$3.37T
Сapitalización del mercado total
$102.25B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 3 de resultados Bolsa de valores: NYSE Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (452)
Todos los sectores
Gestión de Activos (452)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$320.64M — $34.81K — $11.03 — $11.1 — $320.64M — 68.96 $0.16 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.62 $0.64 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$314.68M — $153.72K — $12.27 — $12.45 — $314.68M — 11.08 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$306.82M — $59.41K — $13.45 — $13.62 — $306.82M — 1.16 $11.58 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$296M — $68.62K — $15.45 — $15.56 — $296M — 10.35 $1.5 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$294.55M — $20.19K — $9.72 — $9.77 — $294.55M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$292.27M — $56.28K — $12.55 — $12.64 — $292.27M — 7.35 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$291.44M — $215.49K — $9.77 — $9.84 — $291.44M — 5.67 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$290.64M — $51.42K — $9.79 — $9.83 — $290.64M — 4.57 $2.14 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.65 $2.1 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
LMP Capital and Income Fund  SCD $15.66 —
-0.13
$277.66M — $50.36K — $15.56 — $15.75 — $277.66M — 3.17 $4.94 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.72
$275.81M — $185.46K — $5.54 — $5.6 — $275.81M — 8.39 $0.66 —
Templeton Emerging Markets Income Fund  TEI $5.8 —
+0.17
$273.92M — $134.93K — $5.77 — $5.81 — $273.92M — 18.12 $0.32 —
The Taiwan Fund  TWN $42.98 —
+2.55
$273.9M — $21.75K — $42.05 — $43.11 — $273.9M — 11.87 $3.62 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
-0.14
$273.05M — $42.4K — $14.48 — $14.6 — $273.05M — 14.37 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.57 —
0
$271.16M — $17.09K — $9.56 — $9.65 — $271.16M — 35.44 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.41 —
-0.48
$270.95M — $49.31K — $10.39 — $10.49 — $270.95M — 54.78 $0.19 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
0
$270.8M — $84K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.73 —
-0.59
$270.77M — $234.86K — $6.66 — $6.83 — $270.77M — 7.23 $0.93 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.89 —
+0.08
$269.47M — $34.8K — $11.82 — $11.9 — $269.47M — 9.21 $1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$266.29M — $111.59K — $13.4 — $13.54 — $266.29M — 16.97 $0.79 —
Morgan Stanley India Investment Fund  IIF $27.23 —
+0.52
$263.01M — $21.4K — $27.1 — $27.28 — $263.01M — 4.27 $6.37 —
Allspring Multi-Sector Income Fund  ERC $9.28 —
-0.96
$262.86M — $155.48K — $9.22 — $9.35 — $262.86M — 6.87 $1.35 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.17
$262.62M — $57.66K — $5.87 — $5.91 — $262.62M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$261.28M — $68.31K — $6.25 — $6.28 — $261.28M — 8.68 $0.72 —
First Trust Senior Floating Rate Income Fund II  FCT $9.9 —
-0.1
$257.5M — $122.58K — $9.88 — $9.91 — $257.5M — 10.76 $0.92 —
RiverNorth Opportunities Fund  RIV $11.97 —
0
$257.02M — $59.86K — $11.94 — $12 — $257.02M — 5.92 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.35 —
-0.16
$256.98M — $183.39K — $6.32 — $6.38 — $256.98M — 12.69 $0.5 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.11
$254.66M — $81.61K — $4.58 — $4.62 — $254.66M — 5.75 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.15 —
0
$252.34M — $26.37K — $16.13 — $16.21 — $252.34M — 52.09 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.73 —
0
$247.96M — $32.26K — $14.7 — $14.85 — $247.96M — 4.28 $3.44 —
Templeton Dragon Fund  TDF $9.76 —
-0.71
$247.45M — $17.48K — $9.68 — $9.9 — $247.45M — 9.12 $1.07 —
BlackRock Income Trust  BKT $11.5 —
-0.43
$246.1M — $42.69K — $11.5 — $11.54 — $246.1M — 82.14 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
+0.15
$245.04M — $32.68K — $13.62 — $13.65 — $245.04M — 8.98 $1.52 —
The Mexico Fund  MXF $16.87 —
+0.12
$243.27M — $11.94K — $16.8 — $17 — $243.27M — 0 -$0.48 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.69 —
-0.14
$237.2M — $21.83K — $19.69 — $19.8 — $237.2M — 7.32 $2.69 —
Pioneer High Income Fund  PHT $8 —
-0.06
$236.49M — $155.1K — $7.99 — $8.03 — $236.49M — 11.76 $0.68 —
TCW Strategic Income Fund  TSI $4.91 —
-0.2
$234.63M — $51.68K — $4.91 — $4.93 — $234.63M — 13.27 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.69 —
+0.52
$233.69M — $50.3K — $9.62 — $9.7 — $233.69M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
+0.66
$233.1M — $37.26K — $12.21 — $12.31 — $233.1M — 1.10 $11.11 —
abrdn Emerging Markets ex-China Fund  AEF $5.72 —
+0.88
$232.24M — $104.95K — $5.65 — $5.77 — $232.24M — 14.66 $0.39 —
Morgan Stanley China A Share Fund  CAF $13.35 —
-1.11
$231.88M — $2.52K — $13.25 — $13.5 — $231.88M — 12.13 $1.1 —
Neuberger Berman High Yield Strategies Fund  NHS $7.56 —
0
$229.72M — $170.46K — $7.54 — $7.58 — $229.72M — 5.24 $1.44 —
Virtus Diversified Income & Convertible Fund  ACV $21.89 —
+0.14
$227.09M — $31.1K — $21.8 — $22.05 — $227.09M — 4.72 $4.63 —
PIMCO Municipal Income Fund III  PMX $6.76 —
-0.15
$226.36M — $115.46K — $6.74 — $6.83 — $226.36M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.21 —
-0.19
$224.8M — $71.28K — $5.21 — $5.25 — $224.8M — 3.61 $1.44 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $52.68K — $7.72 — $7.82 — $224.21M — 8.81 $0.88 —
Clough Global Opportunities Fund  GLO $5.23 —
+0.58
$223.67M — $70.06K — $5.22 — $5.25 — $223.67M — 3.55 $1.47 —
Eaton Vance California Municipal Bond Fund  EVM $8.83 —
0
$217.86M — $36.35K — $8.83 — $8.85 — $217.86M — 0 -$0.09 —
Credit Suisse High Yield Bond Fund  DHY $2.07 —
0
$214.43M — $691.92K — $2.06 — $2.08 — $214.43M — 5.59 $0.37 —
MFS Municipal Income Trust  MFM $5.15 —
-0.39
$212.94M — $175.87K — $5.12 — $5.18 — $212.94M — 4.51 $1.14 —
Lazard Global Total Return and Income Fund  LGI $16.26 —
+0.56
$211.59M — $58.6K — $16.04 — $16.28 — $211.59M — 13.77 $1.18 —
BlackRock MuniVest Fund II  MVT $10.1 —
-0.06
$210.91M — $37.8K — $10.1 — $10.15 — $210.91M — 43.93 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.5 —
0
$210.47M — $67.21K — $9.47 — $9.53 — $210.47M — 63.33 $0.15 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.71
$209.27M — $48.23K — $9.09 — $9.18 — $209.27M — 4.43 $2.05 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
-0.73
$209.1M — $82.99K — $9.47 — $9.59 — $209.1M — 35.07 $0.27 —
Templeton Emerging Markets Fund  EMF $13.86 —
+0.19
$208.34M — $15.68K — $13.71 — $13.97 — $208.34M — 7.07 $1.96 —
PIMCO Municipal Income Fund  PMF $7.87 —
+0.13
$206.84M — $75.3K — $7.84 — $7.9 — $206.84M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17 —
-0.62
$205.08M — $44.12K — $11.17 — $11.25 — $205.08M — 10.95 $1.02 —
Barings Participation Investors  MPV $18.91 —
0
$200.87M — $16.89K — $18.55 — $19 — $200.87M — 11.67 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37 —
+0.36
$199.29M — $46.77K — $8.35 — $8.4 — $199.29M — 8.54 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
-0.33
$198.73M — $68.12K — $8.25 — $8.33 — $198.73M — 103.12 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12 —
-0.44
$198.17M — $31.33K — $18.1 — $18.17 — $198.17M — 29.70 $0.61 —
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.78M — $28.83K — $11.37 — $11.48 — $172.78M — 11.49 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.59M — $94.39K — $5.31 — $5.34 — $171.59M — 0 -$0.02 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$165.06M — $9.06K — $9.18 — $9.22 — $165.06M — 0 -$0.18 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.63M — $66.09K — $8.35 — $8.45 — $159.63M — 0 -$0.02 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$158.06M — $23.03K — $7.8 — $7.84 — $158.06M — 9.64 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.42M — $54.65K — $12.18 — $12.24 — $155.42M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.53 $1.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.72M — $32.66K — $9.97 — $10.02 — $153.72M — 6.62 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.04 —
-0.37
$152.41M — $58.36K — $8.04 — $8.11 — $152.41M — 15.76 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.07 $1.22 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí