Oops




$2.74T
Total marketcap
$144.84B
Total volume
BTC 50.20%   •   ETH 16.74%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WW  WW $1.66 —
-2.92
$131.48M — $2.68M — $1.63 — $1.74 — $131.48M — 0 -$4.17 —
Autohome  ATHM $27.8 —
-2.93
$3.51B — $349.91K — $27.58 — $28.86 — $3.51B — 13.17 $2.11 —
PNM Resources  PNM $37.7 —
-2.94
$3.4B — $409.4K — $37.64 — $38.83 — $3.4B — 41.88 $0.9 —
The Middleby  MIDD $129.05 —
-2.94
$6.94B — $603.54K — $128.64 — $131.49 — $6.94B — 17.97 $7.18 —
The Macerich Company  MAC $15.18 —
-2.94
$3.43B — $1.39M — $15.12 — $15.66 — $3.43B — 0 -$1.6 —
Repare Therapeutics  RPTX $3.3 —
-2.94
$140.07M — $209.9K — $3.26 — $3.42 — $140.07M — 0 -$2.23 —
Q2  QTWO $61.66 —
-2.94
$3.71B — $494.53K — $61.28 — $63.8 — $3.71B — 0 -$1.34 —
Barclays PLC  BCS $10.84 —
-2.95
$41.32B — $13.6M — $10.78 — $11.11 — $41.32B — 8.21 $1.32 —
Cameco  CCJ $52.14 —
-2.96
$22.75B — $3.37M — $51.85 — $53.58 — $22.75B — 130.34 $0.4 —
Everi  EVRI $7.21 —
-2.96
$606.19M — $806.74K — $7.18 — $7.44 — $606.19M — 10.92 $0.66 —
Pharvaris  PHVS $19.97 —
-2.96
$1.07B — $315.27K — $19.65 — $21 — $1.07B — 0 -$2.7 —
Delcath Systems  DCTH $7.85 —
-2.97
$218.12M — $332.27K — $7.65 — $8.13 — $218.12M — 0 -$2.94 —
PayPal  PYPL $62.19 —
-2.98
$65.05B — $14.37M — $61.85 — $63.8 — $65.05B — 15.66 $3.97 —
Nevada Copper  NEVDF $0.07 —
-2.98
$102.17M — $467.9K — $0.07 — $0.08999 — $102.17M — 0 -$0.02 —
Peapack-Gladstone Financial  PGC $23.75 —
-2.98
$421.95M — $271.87K — $23.36 — $24.83 — $421.95M — 10.89 $2.18 —
Energy and Water Development  EAWD $0.07 —
-2.99
$18.23M — $364.45K — $0.05999 — $0.08 — $18.23M — 0 -$0.02 —
Delfi  PEFDF $0.65 —
-2.99
$397.25M — $525K — $0.65 — $0.65 — $397.25M — 8.12 $0.08 —
Best Buy  BBY $70.5 —
-2.99
$15.25B — $4.3M — $70.29 — $72.82 — $15.25B — 12.41 $5.68 —
Tempur Sealy  TPX $50.98 —
-2.99
$8.85B — $1.56M — $50.93 — $52.42 — $8.85B — 25.11 $2.03 —
Revance Therapeutics  RVNC $2.92 —
-2.99
$304.99M — $1.91M — $2.92 — $3.12 — $304.99M — 0 -$3.77 —
Matador Resources Company  MTDR $60.63 —
-2.99
$7.57B — $1.05M — $60.2 — $61.76 — $7.57B — 8.30 $7.3 —
Alto Ingredients  ALTO $1.62 —
-2.99
$124.14M — $319.95K — $1.6 — $1.66 — $124.14M — 0 -$0.39 —
Gemfields  PLLHF $0.11 —
-3
$180.33M — $500K — $0.11 — $0.11 — $180.33M — 0 -$0.01 —
Marinus Pharmaceuticals  MRNS $1.29 —
-3.01
$70.86M — $866.65K — $1.28 — $1.39 — $70.86M — 0 -$2.64 —
Agnico Eagle Mines  AEM $68.01 —
-3.01
$35B — $2.63M — $67.61 — $69.68 — $35B — 86.08 $0.79 —
American Axle & Manufacturing  AXL $7.41 —
-3.01
$871.07M — $1.04M — $7.35 — $7.58 — $871.07M — 0 -$0.08 —
Argonaut Gold  ARNGF $0.33 —
-3.01
$427.94M — $299K — $0.33 — $0.3499 — $427.94M — 0 -$0.26 —
Franco-Nevada  FNV $124.51 —
-3.01
$24.02B — $469.97K — $123.91 — $126.99 — $24.02B — 0 -$2.5 —
Oncotelic Therapeutics  OTLC $0.04 —
-3.02
$14.63M — $245.58K — $0.04 — $0.04 — $14.63M — 0 -$0.02 —
PennyMac Financial Services  PFSI $91.08 —
-3.02
$4.64B — $242.22K — $90.52 — $94.04 — $4.64B — 31.29 $2.91 —
Sterling Infrastructure  STRL $126.61 —
-3.03
$3.91B — $291.27K — $125.45 — $131.29 — $3.91B — 26.37 $4.8 —
Yum China  YUMC $37.14 —
-3.03
$14.45B — $2.29M — $37.14 — $37.94 — $14.45B — 18.57 $2 —
Coursera  COUR $7.99 —
-3.03
$1.25B — $1.85M — $7.97 — $8.26 — $1.25B — 0 -$0.69 —
Sasol Limited  SSL $7.35 —
-3.03
$4.77B — $586.53K — $7.28 — $7.4 — $4.77B — 10.20 $0.72 —
Stitch Fix  SFIX $2.23 —
-3.04
$267.98M — $840.48K — $2.21 — $2.33 — $267.98M — 0 -$1.03 —
Great Lakes Dredge & Dock  GLDD $9.21 —
-3.05
$617.16M — $410.5K — $9.16 — $9.46 — $617.16M — 16.15 $0.57 —
Ashford Hospitality Trust  AHT $1.27 —
-3.05
$58.91M — $239.15K — $1.26 — $1.32 — $58.91M — 0 -$3.13 —
Helix Energy  HLX $11.41 —
-3.06
$1.74B — $939.15K — $11.37 — $11.77 — $1.74B — 0 -$0.21 —
Madrigal Pharmaceuticals  MDGL $235.06 —
-3.06
$5.01B — $813.85K — $232.94 — $250.2 — $5.01B — 0 -$23.12 —
Boyd Gaming  BYD $53.38 —
-3.07
$5.06B — $1.45M — $53.28 — $55.11 — $5.06B — 9.54 $5.59 —
CarMax  KMX $69.76 —
-3.07
$10.98B — $1.7M — $69.53 — $71.97 — $10.98B — 23.09 $3.02 —
Perella Weinberg Partners  PWP $15.46 —
-3.07
$1.46B — $411.98K — $15.36 — $16.08 — $1.46B — 0 -$1.87 —
Knightscope  KSCP $0.3599 —
-3.07
$38.48M — $1.69M — $0.3499 — $0.3699 — $38.48M — 0 -$0.34 —
Moon Equity  MONI $0.0063 —
-3.08
$4.48M — $149.74K — $0.0063 — $0.006799 — $4.48M — 0 $0 —
SEACOR Marine  SMHI $13.51 —
-3.08
$372.9M — $143.9K — $13.38 — $13.97 — $372.9M — 0 -$0.82 —
Emergent BioSolutions  EBS $5.02 —
-3.09
$263.06M — $2.15M — $4.91 — $5.31 — $263.06M — 0 -$10.97 —
DocuSign  DOCU $58.04 —
-3.09
$11.88B — $1.75M — $57.39 — $60.33 — $11.88B — 161.22 $0.36 —
Douglas Elliman  DOUG $1.25 —
-3.1
$114.27M — $434.47K — $1.22 — $1.29 — $114.27M — 0 -$0.8 —
Terns Pharmaceuticals  TERN $5.93 —
-3.1
$383.54M — $365.52K — $5.89 — $6.25 — $383.54M — 0 -$1.26 —
Vaxcyte  PCVX $71.36 —
-3.11
$7.76B — $654.16K — $71.26 — $74 — $7.76B — 0 -$4.29 —
Traeger  COOK $2.18 —
-3.11
$280.94M — $421.83K — $2.11 — $2.25 — $280.94M — 0 -$0.63 —
Red Robin Gourmet Burgers  RRGB $6.85 —
-3.11
$106.89M — $163.07K — $6.78 — $7.25 — $106.89M — 0 -$1.34 —
Cryoport  CYRX $11.52 —
-3.11
$567.45M — $254.4K — $11.43 — $12.11 — $567.45M — 0 -$2.48 —
GrowGeneration  GRWG $2.49 —
-3.11
$151.16M — $692.63K — $2.48 — $2.64 — $151.16M — 0 -$0.8 —
Sirius XM  SIRI $2.8 —
-3.11
$10.77B — $33M — $2.79 — $2.9 — $10.77B — 8.48 $0.33 —
Cabaletta Bio  CABA $11.81 —
-3.12
$570.15M — $769.09K — $11.56 — $12.16 — $570.15M — 0 -$1.71 —
FB Financial  FBK $38.15 —
-3.12
$1.79B — $129.01K — $38.02 — $39.24 — $1.79B — 16.02 $2.38 —
Banco do Brasil  BDORY $5.26 —
-3.13
$31.19B — $179.5K — $5.26 — $5.4 — $31.19B — 3.95 $1.33 —
PulteGroup  PHM $114.2 —
-3.14
$24.02B — $1.94M — $113.11 — $117.35 — $24.02B — 9.15 $12.47 —
Louisiana-Pacific  LPX $89.39 —
-3.14
$6.41B — $735.99K — $89.34 — $91.96 — $6.41B — 24.49 $3.65 —
Frontline  FRO $28 —
-3.15
$6.23B — $1.61M — $27.72 — $28.68 — $6.23B — 9.49 $2.95 —
Forestar  FOR $33.52 —
-3.15
$1.7B — $158.3K — $33.22 — $34.54 — $1.7B — 8.31 $4.03 —
Applied UV  AUVI $0.52 —
-3.15
$2.43M — $122.79K — $0.51 — $0.54 — $2.43M — 0 -$40 —
Fidelity National Financial  FNF $51.16 —
-3.16
$13.98B — $664.94K — $51.13 — $52.86 — $13.98B — 16.82 $3.04 —
Soleno Therapeutics  SLNO $42.87 —
-3.16
$1.58B — $311.13K — $42 — $44.49 — $1.58B — 0 -$2.36 —
Perpetua Resources  PPTA $6.12 —
-3.16
$395.81M — $112.91K — $6.12 — $6.29 — $395.81M — 0 -$0.28 —
Dropbox  DBX $22.88 —
-3.17
$7.36B — $6.12M — $22.84 — $23.61 — $7.36B — 15.25 $1.5 —
Reneo Pharmaceuticals  RPHM $1.83 —
-3.17
$61.16M — $103.31K — $1.79 — $1.9 — $61.16M — 0 -$2.17 —
Covestro AG  COVTY $25.9 —
-3.18
$10.23B — $1.74M — $25.74 — $26.1 — $10.23B — 0 -$0.57 —
Biodesix  BDSX $1.52 —
-3.18
$174.32M — $247.33K — $1.49 — $1.56 — $174.32M — 0 -$0.54 —
Green Brick Partners  GRBK $54.67 —
-3.19
$2.46B — $461.8K — $54.57 — $56.24 — $2.46B — 8.29 $6.59 —
Energizer  ENR $29.4 —
-3.19
$2.11B — $502.8K — $29.36 — $30.44 — $2.11B — 24.91 $1.18 —
D.R. Horton  DHI $144.59 —
-3.21
$47.62B — $3.04M — $144.08 — $149.25 — $47.62B — 9.86 $14.66 —
New York Community Bancorp  NYCB $3.32 —
-3.21
$2.72B — $10.84M — $3.3 — $3.49 — $2.72B — 0 -$3.49 —
Porch  PRCH $2.41 —
-3.21
$239.04M — $807.71K — $2.39 — $2.57 — $239.04M — 0 -$1.12 —
Mercer  MERC $9.64 —
-3.21
$644.43M — $191.3K — $9.62 — $10 — $644.43M — 0 -$3.44 —
Uranium Royalty  UROY $2.71 —
-3.21
$332.28M — $905.71K — $2.69 — $2.79 — $332.28M — 67.75 $0.04 —
Cable One  CABO $351.98 —
-3.22
$1.98B — $114.07K — $351.97 — $363.89 — $1.98B — 8.06 $43.65 —
Vital Farms  VITL $39.61 —
-3.23
$1.67B — $738.89K — $39.57 — $41.12 — $1.67B — 46.05 $0.86 —
BigBear.ai  BBAI $1.5 —
-3.23
$369.11M — $3.04M — $1.48 — $1.55 — $369.11M — 0 -$0.88 —
Metals X  MLXEF $0.2999 —
-3.23
$283.94M — $174K — $0.2999 — $0.3099 — $283.94M — 30.00 $0.01 —
CaixaBank  CAIXY $1.8 —
-3.23
$39.87B — $100.91K — $1.8 — $1.87 — $39.87B — 7.82 $0.23 —
Rocket Companies  RKT $14.07 —
-3.23
$27.96B — $1.79M — $14.05 — $14.62 — $27.96B — 7.80 $1.8 —
Eledon Pharmaceuticals  ELDN $2.99 —
-3.24
$115.13M — $225.99K — $2.75 — $3.1 — $115.13M — 0 -$1.64 —
Endexx  EDXC $0.02 —
-3.24
$9.53M — $178.82K — $0.02 — $0.02 — $9.53M — 1.88 $0.01 —
Solaris Oilfield Infrastructure  SOI $8.94 —
-3.25
$393.56M — $155.5K — $8.89 — $9.22 — $393.56M — 12.95 $0.69 —
Lion One Metals  LOMLF $0.39 —
-3.26
$90.46M — $448.94K — $0.3699 — $0.4099 — $90.46M — 0 -$0.05 —
Zumiez  ZUMZ $17.78 —
-3.26
$360.71M — $313.01K — $17.47 — $18.37 — $360.71M — 0 -$3.25 —
YETI  YETI $38.77 —
-3.27
$3.3B — $969.04K — $38.4 — $40.37 — $3.3B — 19.38 $2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.49 —
-3.27
$10.3B — $773.49K — $14.47 — $14.74 — $10.3B — 14.06 $1.03 —
Ecovyst  ECVT $9.45 —
-3.28
$1.11B — $405.54K — $9.44 — $9.76 — $1.11B — 15.24 $0.62 —
American Pacific Mining  USGDF $0.14 —
-3.28
$30.51M — $248.31K — $0.14 — $0.14 — $30.51M — 0 -$0.04 —
SilverCrest Metals  SILV $8.84 —
-3.28
$1.3B — $1.52M — $8.74 — $9.11 — $1.3B — 10.52 $0.84 —
Longboard Pharmaceuticals  LBPH $19.73 —
-3.28
$767.1M — $240.29K — $19.66 — $21.28 — $767.1M — 0 -$2.25 —
Compagnie Financière Richemont SA  CFRUY $15.26 —
-3.3
$90.31B — $312.29K — $15.2 — $15.42 — $90.31B — 21.19 $0.72 —
McEwen Mining  MUX $11.1 —
-3.31
$548.44M — $501.34K — $10.99 — $11.47 — $548.44M — 6.68 $1.66 —
Sabre  SABR $2.92 —
-3.31
$1.12B — $1.91M — $2.92 — $3.08 — $1.12B — 0 -$1.43 —
Borr Drilling  BORR $5.83 —
-3.32
$1.5B — $1.89M — $5.83 — $6.04 — $1.5B — 64.77 $0.09 —
Genesis Energy, L.P  GEL $12.81 —
-3.32
$1.57B — $304.77K — $12.77 — $13.36 — $1.57B — 37.67 $0.34 —
Haemonetics  HAE $90.09 —
-3.33
$4.58B — $2.16M — $86 — $91.19 — $4.58B — 39.34 $2.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here