$2.48T
Total marketcap
$90.36B
Total volume
BTC 50.67%     ETH 15.16%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rolls-Royce  RLLCF $0.0044
0
$95.92B $1.3M $0.0043 $0.0047 $95.92B 0.24 $0.02
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Medical Care  MDCE $0.0053
0
$16.85M $757.79K $0.005 $0.005599 $16.85M 0 -$311
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $12.02M $0.0001 $0.0001 $946.91K 0 -$0.9
The Beauty Health Company  SKIN $3.23
0
$451.74M $1.02M $3.59 $3.83 $451.74M 0 -$0.76
VNET  VNET $1.69
0
$414.36M $1.15M $1.61 $1.73 $414.36M 0 -$0.25
Tonner-One World  TONR $0.0004
0
$202.45K $21.18M $0.0002999 $0.0004 $202.45K 0.0044 $0.09
Adverum Biotechnologies  ADVM $9.53
0
$243.45M $800.06K $11.52 $12.24 $243.45M 0 -$11.59
Porch  PRCH $3.44
0
$358.18M $739.46K $3.67 $4.1 $358.18M 0 -$1.39
Ambev  ABEV $2.43
0
$37.89B $9.75M $2.33 $2.37 $37.89B 13.05 $0.18
Winning Brands  WNBD $0.0001
0
$676.75K $2M $0.0001 $0.0001 $676.75K 0 -$0.14
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
SGD  SGDH $0.004599
0
$187.23K $148K $0.003099 $0.004599 $187.23K 0 -$0.15
Mercury Systems  MRCY $28.66
0
$1.71B $254.32K $28.27 $29.25 $1.71B 0 -$1.49
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Hexagon Purus ASA  HPURF $0.65
0
$181.34M $170K $0.65 $0.65 $181.34M 0 -$0.22
Avid Bioservices  CDMO $7.56
0
$426.23M $1.36M $6.61 $6.96 $426.23M 0 -$0.18
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $1.05M $0.0001 $0.0001 $13.13K 0 -$0.05
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $129.68K $1.73 $1.73 $2.55M 0 -$58.5
DocuSign  DOCU $59.8
0
$12.1B $2.38M $58.77 $61.45 $12.1B 163.61 $0.36
Golden Ridge Resources  GORIF $0.05999
0
$3.51M $100K $0.05999 $0.05999 $3.51M 0 -$0.04
BioLife  BLFS $17.86
0
$747.45M $369.17K $16.26 $17.06 $747.45M 0 -$1.52
SOHM  SHMN $0.001799
0
$1.08M $177.65K $0.0016 $0.001799 $1.08M 0 $0
SunPower  SPWR $2.34
0
$435.18M $3.32M $2.46 $2.61 $435.18M 0 -$1.3
Pulse Biosciences  PLSE $7.25
0
$398.73M $161.06K $6.97 $7.31 $398.73M 0 -$0.88
Olin  OLN $53.17
0
$6.51B $838.3K $54.37 $56.26 $6.51B 15.24 $3.57
Grizzly Discoveries  GZDIF $0.02
0
$2.79M $1.79M $0.02 $0.02 $2.79M 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$199.68K $6.04M $0.0001 $0.0001 $199.68K 0 -$0.01
County Line Energy  CYLC $0.005599
0
$456K $205K $0.005599 $0.005599 $456K 0 -$0.03
DocGo  DCGO $3.62
0
$339.6M $699.64K $3.14 $3.35 $339.6M 54.33 $0.06
Auri  AURI $0.0002
0
$741.81K $6.62M $0.0001 $0.0002 $741.81K 0 $0
Atlas Technology  ATYG $0.0001
0
$1.5M $3M $0.0001 $0.0001 $1.5M 0 $0
Leap Therapeutics  LPTX $3.21
0
$82.96M $565.26K $3.07 $3.5 $82.96M 0 -$3.98
Pangaea Logistics  PANL $7.21
0
$313.03M $134.48K $6.65 $6.8 $313.03M 11.55 $0.58
Landsea Homes  LSEA $11.49
0
$426.5M $117.22K $11.72 $12.04 $426.5M 15.78 $0.75
Inception Mining  IMII $0.001
0
$2.64M $327K $0.0008999 $0.001 $2.64M 0 $0
AppFolio  APPF $212.49
0
$7.94B $237.7K $219.59 $223.37 $7.94B 3163.21 $0.07
Arthur J. Gallagher &  AJG $237.87
0
$51.21B $446.67K $234 $238.7 $51.21B 53.19 $4.41
Ovintiv Inc.  OVV $51.54
0
$14.45B $3.58M $53.58 $55.77 $14.45B 6.80 $7.9
Victory Marine  VMHG $0.0016
0
$146.37K $3.16M $0.0016 $0.0016 $146.37K 0 $0
ClearPoint Neuro  CLPT $5.33
0
$157.27M $151.37K $5.72 $6.23 $157.27M 0 -$0.9
Newron Sport  NSPT $0.0001
0
$1.12M $1.01M $0.0001 $0.0001 $1.12M 0 $0
Capital Financial Global  CFGX $0.0002
0
$63.16K $1.5M $0.0002 $0.0002 $63.16K 0 -$0.01
Sayona Mining  SYAXF $0.02999
0
$262.53M $863.92K $0.02 $0.02999 $262.53M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
MorphoSys AG  MOR $17.87
0
$2.74B $14.51K $17.95 $18.06 $2.74B 0 -$1.48
Battery Future  BFAC $11.08
0
$152.79M $206.29K $11.08 $11.08 $152.79M 61.55 $0.18
GXO Logistics  GXO $50.27
0
$6.07B $891.18K $50.5 $51.84 $6.07B 26.49 $1.92
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$6.21B $197.08K $0.05 $0.05999 $6.21B 0 $0
Viemed Healthcare  VMD $8.22
0
$317.03M $107.04K $8.03 $8.24 $317.03M 32.71 $0.25
Enlivex Therapeutics  ENLV $1.27
0
$29.39M $1.03M $1.34 $1.93 $29.39M 0 -$1.47
Franco-Nevada  FNV $119.32
0
$22.84B $46.88K $117.44 $123.45 $22.84B 0 -$2.43
Limbach  LMB $46.19
0
$432.93M $237.6K $39.33 $41.17 $432.93M 22.46 $1.76
Kodiak Sciences  KOD $3.42
0
$231.56M $577.01K $4.32 $4.48 $231.56M 0 -$4.97
Amplitude  AMPL $9.95
0
$1.22B $207.08K $10.11 $10.3 $1.22B 0 -$0.77
KWG Resources  KWGBF $0.01
0
$20.16M $270K $0.01 $0.01 $20.16M 0 $0
LiveToBeHappy  CAVR $0.0008
0
$1.2M $1.54M $0.0006999 $0.0008 $1.2M 0.088 $0.01
Churchill Capital Corp VII  CVII $10.71
0
$980.65M $621.08K $10.71 $10.72 $980.65M 82.38 $0.13
SmartMetric  SMME $0.0002999
0
$846.82K $2.71M $0.0002 $0.0002999 $846.82K 0 $0
Kaman  KAMN $45.87
0
$1.3B $122.09K $45.87 $45.9 $1.3B 163.82 $0.28
International Money Express  IMXI $20.98
0
$732.33M $171.92K $21.58 $22.17 $732.33M 13.31 $1.63
Global  GTLL $0.0002999
0
$4.41M $3.83M $0.0002 $0.0002999 $4.41M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $500K $0.0001 $0.0001 $1.44M 0 -$0.04
Spooz  SPZI $0.007
0
$38.47M $10.1M $0.006899 $0.0074 $38.47M 0 $0
Heron Therapeutics  HRTX $2.5
0
$437.46M $1.86M $2.86 $3.07 $437.46M 0 -$0.8
Propanc Biopharma  PPCB $0.001699
0
$88.65K $1.56M $0.0015 $0.001799 $88.65K 0.0070 $0.24
Acorda Therapeutics  ACOR $0.66
0
$821.03K $321.67K $0.66 $0.66 $821.03K 0 -$203.56
Empire State Realty Trust  ESRT $8.99
0
$2.49B $250.59K $9.14 $9.45 $2.49B 30.66 $0.3
Iteris  ITI $4.49
0
$200.96M $44.47K $4.67 $4.81 $200.96M 78.33 $0.06
Suntex Enterprises  SNTX $0.002099
0
$414.43K $200K $0.002099 $0.002099 $414.43K 0 $0
Trupanion  TRUP $19.85
0
$977.63M $373.59K $23.29 $24.59 $977.63M 0 -$1.08
Cryoport  CYRX $16.81
0
$859.4M $182.88K $17.29 $17.94 $859.4M 0 -$2.21
EESTech  EESH $0.02999
0
$8.31M $131.5K $0.02999 $0.02999 $8.31M 0 -$0.27
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $186.5K $0.0005999 $0.0006999 $182.09K 0 $0
Lightwave Logic  LWLG $3.9
0
$489.16M $377.28K $4.07 $4.2 $489.16M 0 -$0.18
Phenom Resources  PHNMF $0.28
0
$28.21M $139.75K $0.26 $0.2899 $28.21M 0 -$0.01
Icon Media  ICNM $0.0004
0
$5.15M $6.9M $0.0002999 $0.0004 $5.15M 0 $0
Cal Bay  CBYI $0.0001
0
$4.12K $25.69M $0.0001 $0.0001 $4.12K 0 -$1.04
LEEP  LPPI $0.0001
0
$124.67K $1.31M $0.0001 $0.0001 $124.67K 0 -$0.03
AdTheorent Holding Company  ADTH $3.23
0
$295.81M $976.02K $3.21 $3.22 $295.81M 0 $0
Rattler Midstream LP  RTLR $15.22
0
$2.23B $4.67M $15.16 $15.71 $2.23B 16.36 $0.93
Faraday Future Intelligent Electric  FFIE $0.04
0
$3.41M $60.25M $0.08 $0.08999 $3.41M 0 -$129
Prom Resources  PRMO $0.0001
0
$1.62M $5.18M $0.0001 $0.0001 $1.62M 0.099 $0
Kosmos Energy  KOS $5.81
0
$2.92B $6.58M $6.13 $6.58 $2.92B 14.09 $0.44
TPT Global Tech  TPTW $0.0005999
0
$1.61M $105.77M $0.0005999 $0.0006999 $1.61M 0 $0
GBT  GTCH $0.0001
0
$865.37K $2.55M $0 $0.0001 $865.37K 0 $0
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05
0
$344.95M $319.41K $7.04 $7.06 $344.95M 0 -$0.47
Halberd  HALB $0.008
0
$1.82M $186.22K $0.0074 $0.008399 $1.82M 0 $0
LyondellBasell Industries  LYB $100.74
0
$33.04B $1.2M $101.23 $103.35 $33.04B 15.66 $6.48
PBF Energy  PBF $51.86
0
$7.12B $1.26M $59.24 $60.98 $7.12B 3.61 $16.52
Bluejay Mining  BLLYF $0.0043
0
$6.4M $2.29M $0.0043 $0.0043 $6.4M 0 $0
Lloyds Banking Group plc  LYG $2.6
0
$40.35B $8.51M $2.47 $2.54 $40.35B 6.50 $0.38
Corbus Pharmaceuticals  CRBP $35.64
0
$429.22M $76.94K $39.17 $40.99 $429.22M 0 -$10.31
Hercules Capital  HTGC $19.12
0
$2.88B $569.52K $18.1 $18.45 $2.88B 7.86 $2.31
Church & Crawford  CCWF $0.001699
0
$1.86M $653.3K $0.001699 $0.001699 $1.86M 0 $0
Apollo Commercial Real Estate Finance  ARI $10.8
0
$1.53B $318.66K $10.7 $10.88 $1.53B 37.10 $0.29
MiMedx  MDXG $6.26
0
$946.41M $997.57K $6.39 $6.62 $946.41M 14.97 $0.43
HireRight  HRT $14.24
0
$959.11M $220K $14.24 $14.27 $959.11M 0 -$0.16
Stargaze Entertainment  STGZ $0.005
0
$618.7K $100K $0.004899 $0.005 $618.7K 0.074 $0.07
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here