Country: China Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (102)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Communication Equipment (102)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuantumCTek Co., Ltd. 688027.SS | $171.17 23.8 USD |
-1.43
|
$13.76B 1.91B USD | $1.76M 244.63K USD | $170.07 23.65 USD | $174.85 24.31 USD | $13.76B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.08 19.34 USD |
+0.98
|
$112.18B 15.6B USD | $4.22M 586.24K USD | $137.29 19.09 USD | $141.41 19.66 USD | $112.18B 15.6B USD | 17.02 | $8.17 1.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $135.76 18.88 USD |
-0.61
|
$53.71B 7.47B USD | $13.36M 1.86M USD | $132.5 18.42 USD | $140.5 19.54 USD | $53.71B 7.47B USD | 58.51 | $2.32 0.32 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87 12.1 USD |
-1.86
|
$61.76B 8.59B USD | $34.13M 4.75M USD | $84.54 11.75 USD | $91.66 12.74 USD | $61.76B 8.59B USD | 71.31 | $1.22 0.17 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.06 7.66 USD |
-1.82
|
$23.12B 3.21B USD | $3.36M 467.82K USD | $55.01 7.65 USD | $56.45 7.85 USD | $23.12B 3.21B USD | 183.53 | $0.3 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47 6.54 USD |
-1.38
|
$12.44B 1.73B USD | $5.93M 824.08K USD | $46.9 6.52 USD | $48.29 6.71 USD | $12.44B 1.73B USD | 44.33 | $1.06 0.15 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.44 6.46 USD |
-1.59
|
$25.74B 3.58B USD | $7.07M 982.48K USD | $46.26 6.43 USD | $47.48 6.6 USD | $25.74B 3.58B USD | 11.90 | $3.9 0.54 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.84 5.68 USD |
-4.2
|
$10.2B 1.42B USD | $8.13M 1.13M USD | $40.66 5.65 USD | $43.05 5.99 USD | $10.2B 1.42B USD | 194.47 | $0.21 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.83 5.4 USD |
-1.57
|
$3.58B 497.41M USD | $1.77M 245.53K USD | $38.53 5.36 USD | $39.66 5.51 USD | $3.58B 497.41M USD | 104.94 | $0.37 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.37 5.2 USD |
+0.21
|
$8.49B 1.18B USD | $11.75M 1.63M USD | $37.06 5.15 USD | $38.27 5.32 USD | $8.49B 1.18B USD | 53.38 | $0.7 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.87 5.13 USD |
-0.75
|
$46.6B 6.48B USD | $4.33M 602.11K USD | $36.79 5.12 USD | $37.76 5.25 USD | $46.6B 6.48B USD | 21.56 | $1.71 0.24 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.72 4.97 USD |
-0.7
|
$9.58B 1.33B USD | $15.53M 2.16M USD | $35.39 4.92 USD | $36.4 5.06 USD | $9.58B 1.33B USD | 188.00 | $0.19 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $35.65 4.96 USD |
-2.3
|
$2.59B 360.58M USD | $990.49K 137.72K USD | $35.6 4.95 USD | $37.32 5.19 USD | $2.59B 360.58M USD | 104.85 | $0.34 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.06 4.74 USD |
-2.21
|
$4.56B 634.6M USD | $1.66M 231.16K USD | $33.92 4.72 USD | $35.11 4.88 USD | $4.56B 634.6M USD | 72.46 | $0.47 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.45 4.23 USD |
-2.31
|
$37.84B 5.26B USD | $13.29M 1.85M USD | $30.35 4.22 USD | $31.17 4.33 USD | $37.84B 5.26B USD | 43.50 | $0.7 0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
-2.5
|
$4.73B 657.43M USD | $2.72M 377.81K USD | $29.87 4.15 USD | $31.02 4.31 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.69 3.85 USD |
-1.39
|
$3.58B 498.01M USD | $2.68M 372.87K USD | $27.51 3.83 USD | $28.66 3.98 USD | $3.58B 498.01M USD | 76.91 | $0.36 0.05 USD | |
| ZTE Corporation 000063.SZ | $27 3.75 USD |
-1.75
|
$120.39B 16.74B USD | $65.74M 9.14M USD | $26.93 3.74 USD | $27.55 3.83 USD | $120.39B 16.74B USD | 13.70 | $1.97 0.27 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.32 3.66 USD |
-2.05
|
$8.43B 1.17B USD | $8.78M 1.22M USD | $26.3 3.66 USD | $27.27 3.79 USD | $8.43B 1.17B USD | 82.25 | $0.32 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.72 3.58 USD |
-0.69
|
$4.13B 573.58M USD | $3.32M 461.44K USD | $25.58 3.56 USD | $26.29 3.66 USD | $4.13B 573.58M USD | 151.29 | $0.17 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.63 3.56 USD |
-2.03
|
$13.23B 1.84B USD | $2.47M 342.83K USD | $25.51 3.55 USD | $26.29 3.66 USD | $13.23B 1.84B USD | 17.43 | $1.47 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.62 3.56 USD |
+0.75
|
$508.92B 70.76B USD | $181.85M 25.28M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.92B 70.76B USD | 23.08 | $1.11 0.15 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $22.79 3.17 USD |
-6.98
|
$4.3B 597.89M USD | $10.77M 1.5M USD | $22.79 3.17 USD | $25.63 3.56 USD | $4.3B 597.89M USD | 46.51 | $0.49 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.72 3.16 USD |
-1.77
|
$17.54B 2.44B USD | $7.18M 998.63K USD | $22.61 3.14 USD | $23.16 3.22 USD | $17.54B 2.44B USD | 40.57 | $0.56 0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.5 3.13 USD |
+2.04
|
$6.21B 863.49M USD | $24.18M 3.36M USD | $22.07 3.07 USD | $23.75 3.3 USD | $6.21B 863.49M USD | 0 | -$1.83 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.77 3.03 USD |
-3.24
|
$14.86B 2.07B USD | $10.69M 1.49M USD | $21.65 3.01 USD | $22.51 3.13 USD | $14.86B 2.07B USD | 544.25 | $0.04 0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.1 2.93 USD |
-1.17
|
$5.52B 767.79M USD | $3.65M 507.07K USD | $21.08 2.93 USD | $21.87 3.04 USD | $5.52B 767.79M USD | 105.50 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.5 2.85 USD |
+3.22
|
$5.11B 710.23M USD | $33.79M 4.7M USD | $20.44 2.84 USD | $22.11 3.07 USD | $5.11B 710.23M USD | 82.00 | $0.25 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.83 2.48 USD |
-2.09
|
$4.36B 606.04M USD | $4.54M 631.55K USD | $17.75 2.47 USD | $18.28 2.54 USD | $4.36B 606.04M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.78 2.47 USD |
-1.82
|
$1.77B 245.96M USD | $2.82M 391.98K USD | $17.7 2.46 USD | $18.23 2.53 USD | $1.77B 245.96M USD | 0 | -$0.03 -0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.59 2.45 USD |
-2.92
|
$5.8B 806.16M USD | $2.75M 381.7K USD | $17.5 2.43 USD | $18.1 2.52 USD | $5.8B 806.16M USD | 16.75 | $1.05 0.15 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.82 2.34 USD |
-3
|
$12.88B 1.79B USD | $19.62M 2.73M USD | $16.76 2.33 USD | $17.31 2.41 USD | $12.88B 1.79B USD | 21.02 | $0.8 0.11 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.72 2.32 USD |
-5.86
|
$10.5B 1.46B USD | $56.94M 7.92M USD | $16.5 2.29 USD | $18.11 2.52 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.45 2.29 USD |
-1.5
|
$19.5B 2.71B USD | $16.76M 2.33M USD | $16.35 2.27 USD | $16.85 2.34 USD | $19.5B 2.71B USD | 39.16 | $0.42 0.06 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.08 2.24 USD |
-0.99
|
$5.75B 799.19M USD | $2.62M 364.58K USD | $16.04 2.23 USD | $16.28 2.26 USD | $5.75B 799.19M USD | 64.31 | $0.25 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.25 2.12 USD |
-0.72
|
$8.61B 1.2B USD | $8.6M 1.2M USD | $15.15 2.11 USD | $15.46 2.15 USD | $8.61B 1.2B USD | 217.85 | $0.07 0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.9 2.07 USD |
-0.8
|
$5.99B 832.96M USD | $13.17M 1.83M USD | $14.86 2.07 USD | $15.25 2.12 USD | $5.99B 832.96M USD | 114.61 | $0.13 0.02 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.68 2.04 USD |
-1.48
|
$36.21B 5.03B USD | $39.23M 5.46M USD | $14.6 2.03 USD | $14.89 2.07 USD | $36.21B 5.03B USD | 15.95 | $0.92 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.54 2.02 USD |
-0.41
|
$18.06B 2.51B USD | $11.63M 1.62M USD | $14.52 2.02 USD | $14.81 2.06 USD | $18.06B 2.51B USD | 30.29 | $0.48 0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.45 2.01 USD |
-2.5
|
$8.56B 1.19B USD | $6.62M 921.16K USD | $14.41 2 USD | $14.84 2.06 USD | $8.56B 1.19B USD | 23.68 | $0.61 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.07 1.96 USD |
-3.3
|
$2.81B 391.27M USD | $6.45M 896.3K USD | $13.99 1.95 USD | $14.46 2.01 USD | $2.81B 391.27M USD | 14.07 | $1 0.14 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.84 1.92 USD |
+0.22
|
$4.32B 601M USD | $10.31M 1.43M USD | $13.62 1.89 USD | $14.22 1.98 USD | $4.32B 601M USD | 41.93 | $0.33 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.41 1.86 USD |
+0.9
|
$13.72B 1.91B USD | $78.48M 10.91M USD | $13.1 1.82 USD | $13.68 1.9 USD | $13.72B 1.91B USD | 70.57 | $0.19 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.23 1.84 USD |
-1.64
|
$3.6B 501.15M USD | $2.09M 290.03K USD | $13.18 1.83 USD | $13.52 1.88 USD | $3.6B 501.15M USD | 63.00 | $0.21 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.17 1.69 USD |
-2.56
|
$2.68B 372.26M USD | $4.64M 645.29K USD | $12.08 1.68 USD | $12.48 1.74 USD | $2.68B 372.26M USD | 76.06 | $0.16 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.27 1.57 USD |
+0.81
|
$5.64B 783.51M USD | $22.04M 3.06M USD | $11.05 1.54 USD | $11.49 1.6 USD | $5.64B 783.51M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.1 1.54 USD |
-5.29
|
$1.78B 247.85M USD | $16.51M 2.3M USD | $11.02 1.53 USD | $11.48 1.6 USD | $1.78B 247.85M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
-1.61
|
$2.74B 381.57M USD | $3.35M 466.43K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.67 1.48 USD |
-0.93
|
$26.48B 3.68B USD | $29.98M 4.17M USD | $10.67 1.48 USD | $10.92 1.52 USD | $26.48B 3.68B USD | 35.56 | $0.3 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.35 1.44 USD |
-2.17
|
$4.3B 597.2M USD | $3.52M 489.07K USD | $10.33 1.44 USD | $10.66 1.48 USD | $4.3B 597.2M USD | 0 | $0 0 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.23 1.42 USD |
-2.29
|
$10.49B 1.46B USD | $8.42M 1.17M USD | $10.22 1.42 USD | $10.47 1.46 USD | $10.49B 1.46B USD | 46.50 | $0.22 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.09 1.4 USD |
-2.32
|
$3.31B 460.02M USD | $3.16M 438.94K USD | $10.04 1.4 USD | $10.35 1.44 USD | $3.31B 460.02M USD | 0 | -$0.55 -0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10 1.39 USD |
-3.19
|
$11.5B 1.6B USD | $14.64M 2.04M USD | $9.99 1.39 USD | $10.37 1.44 USD | $11.5B 1.6B USD | 19.23 | $0.52 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.31 1.29 USD |
-3.02
|
$1.45B 201.36M USD | $2.76M 384.05K USD | $9.25 1.29 USD | $9.6 1.33 USD | $1.45B 201.36M USD | 0 | -$0.44 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.98 1.25 USD |
-2.71
|
$4.18B 581.53M USD | $20.75M 2.88M USD | $8.93 1.24 USD | $9.27 1.29 USD | $4.18B 581.53M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.81 1.22 USD |
-2.76
|
$1.7B 236.96M USD | $3.67M 510.93K USD | $8.77 1.22 USD | $9.05 1.26 USD | $1.7B 236.96M USD | 125.85 | $0.07 0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.72 1.21 USD |
-2.24
|
$5.96B 828.46M USD | $9.77M 1.36M USD | $8.69 1.21 USD | $8.94 1.24 USD | $5.96B 828.46M USD | 145.33 | $0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.93 1.1 USD |
-2.46
|
$2.97B 412.82M USD | $7.42M 1.03M USD | $7.89 1.1 USD | $8.24 1.15 USD | $2.97B 412.82M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.73 1.07 USD |
-2.15
|
$5.93B 824.91M USD | $4.37M 607.05K USD | $7.7 1.07 USD | $7.92 1.1 USD | $5.93B 824.91M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.61 1.06 USD |
-2.56
|
$6.02B 837.46M USD | $22.12M 3.08M USD | $7.59 1.06 USD | $7.88 1.1 USD | $6.02B 837.46M USD | 0 | -$0.01 -0.001 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.54 1.05 USD |
-4.44
|
$1.26B 175.24M USD | $6.53M 907.55K USD | $7.49 1.04 USD | $7.9 1.1 USD | $1.26B 175.24M USD | 0 | -$0.47 -0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.12 0.99 USD |
-3.65
|
$4.71B 655.53M USD | $17.92M 2.49M USD | $7.1 0.99 USD | $7.38 1.03 USD | $4.71B 655.53M USD | 0 | -$0.56 -0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.94 0.96 USD |
-0.86
|
$11.09B 1.54B USD | $15.97M 2.22M USD | $6.93 0.96 USD | $7.05 0.98 USD | $11.09B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.89 0.96 USD |
-0.58
|
$3B 417.04M USD | $7.97M 1.11M USD | $6.86 0.95 USD | $7.07 0.98 USD | $3B 417.04M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.44 0.9 USD |
-2.72
|
$3.82B 531.64M USD | $12.54M 1.74M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.82B 531.64M USD | 58.54 | $0.11 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.29 0.87 USD |
-2.02
|
$5.75B 799.4M USD | $22.86M 3.18M USD | $6.26 0.87 USD | $6.42 0.89 USD | $5.75B 799.4M USD | 314.50 | $0.02 0.002 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.15 0.86 USD |
-2.84
|
$1.87B 259.9M USD | $2.85M 396.16K USD | $6.13 0.85 USD | $6.36 0.88 USD | $1.87B 259.9M USD | 0 | -$0.02 -0.002 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.99 0.83 USD |
-2.76
|
$3.62B 503.72M USD | $12.8M 1.78M USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.62B 503.72M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.98 0.83 USD |
-3.24
|
$3.01B 418.24M USD | $12.33M 1.72M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.01B 418.24M USD | 0 | -$0.7 -0.09 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.45 0.76 USD |
-3.2
|
$1.59B 221.68M USD | $31.25M 4.35M USD | $5.18 0.72 USD | $5.55 0.77 USD | $1.59B 221.68M USD | 90.83 | $0.06 0.008 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.34 0.74 USD |
-2.38
|
$6.99B 972.38M USD | $6.57M 913.97K USD | $5.33 0.74 USD | $5.47 0.76 USD | $6.99B 972.38M USD | 267.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-1.12
|
$5.98B 831.67M USD | $21.81M 3.03M USD | $5.28 0.73 USD | $5.41 0.75 USD | $5.98B 831.67M USD | 26.55 | $0.2 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.3 0.74 USD |
-3.28
|
$4.3B 597.64M USD | $12.87M 1.79M USD | $5.28 0.73 USD | $5.46 0.76 USD | $4.3B 597.64M USD | 88.33 | $0.06 0.008 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.23 0.73 USD |
-5.08
|
$4.71B 654.73M USD | $1.14M 158.61K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.71B 654.73M USD | 0 | -$0.28 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.91 0.68 USD |
-2.77
|
$3.63B 505.03M USD | $12.42M 1.73M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.63B 505.03M USD | 28.88 | $0.17 0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-2.87
|
$1.64B 228.11M USD | $19.28M 2.68M USD | $4.71 0.65 USD | $4.88 0.68 USD | $1.64B 228.11M USD | 0 | -$0.1 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $4.53 0.63 USD |
-2.79
|
$1.95B 271.38M USD | $8.22M 1.14M USD | $4.52 0.63 USD | $4.66 0.65 USD | $1.95B 271.38M USD | 0 | -$0.16 -0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.42 0.61 USD |
-3.07
|
$6.32B 878.23M USD | $21.74M 3.02M USD | $4.42 0.61 USD | $4.56 0.63 USD | $6.32B 878.23M USD | 442.00 | $0.01 0.001 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.39 0.61 USD |
-4.77
|
$3.87B 538.17M USD | $49.12M 6.83M USD | $4.36 0.61 USD | $4.58 0.64 USD | $3.87B 538.17M USD | 87.79 | $0.05 0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-3.02
|
$2.36B 328.73M USD | $11.37M 1.58M USD | $4.16 0.58 USD | $4.29 0.6 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.17 0.58 USD |
-2.34
|
$5.86B 814.37M USD | $18.94M 2.63M USD | $4.14 0.58 USD | $4.25 0.59 USD | $5.86B 814.37M USD | 139.00 | $0.03 0.004 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.17 0.58 USD |
-2.11
|
$7.58B 1.05B USD | $29.74M 4.14M USD | $4.15 0.58 USD | $4.28 0.6 USD | $7.58B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.02 0.56 USD |
-2.66
|
$4.5B 625.24M USD | $16.13M 2.24M USD | $3.99 0.55 USD | $4.12 0.57 USD | $4.5B 625.24M USD | 0 | -$0.24 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.99 0.55 USD |
-1.97
|
$2.69B 373.72M USD | $6.99M 972.5K USD | $3.97 0.55 USD | $4.07 0.57 USD | $2.69B 373.72M USD | 0 | -$0.2 -0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.95 0.55 USD |
-1
|
$2.1B 291.65M USD | $39.27M 5.46M USD | $3.9 0.54 USD | $4.16 0.58 USD | $2.1B 291.65M USD | 0 | -$0.03 -0.004 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.7 0.51 USD |
-2.89
|
$4.96B 690.28M USD | $61.58M 8.56M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.96B 690.28M USD | 185.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.69 0.51 USD |
-1.86
|
$1.45B 201.7M USD | $11.29M 1.57M USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.45B 201.7M USD | 0 | -$0.03 -0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.39 0.47 USD |
-5.83
|
$1.67B 231.95M USD | $40M 5.56M USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.67B 231.95M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.34 0.46 USD |
-2.91
|
$2.57B 356.66M USD | $12.79M 1.78M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.57B 356.66M USD | 167.00 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.22 0.45 USD |
-2.72
|
$5.6B 778.04M USD | $16.49M 2.29M USD | $3.22 0.45 USD | $3.31 0.46 USD | $5.6B 778.04M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3 0.42 USD |
-3.85
|
$986.58M 137.18M USD | $5.54M 769.83K USD | $2.96 0.41 USD | $3.13 0.44 USD | $986.58M 137.18M USD | 0 | -$0.07 -0.009 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.64 0.37 USD |
+4.76
|
$3.06B 425.02M USD | $90.94M 12.64M USD | $2.5 0.35 USD | $2.65 0.37 USD | $3.06B 425.02M USD | 0 | -$1.29 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.5B — | $646K — | $0.34 — | $0.34 — | $1.5B — | 11.30 | $0.03 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.64 0.23 USD |
-5.2
|
$591.3M 82.22M USD | $11.78M 1.64M USD | $1.62 0.23 USD | $1.72 0.24 USD | $591.3M 82.22M USD | 0 | -$0.53 -0.07 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.5 0.21 USD |
-2.6
|
$1.02B 141.91M USD | $7.85M 1.09M USD | $1.48 0.21 USD | $1.53 0.21 USD | $1.02B 141.91M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.33 0.18 USD |
-5
|
$992.13M 137.95M USD | $1.09M 151.35K USD | $1.54 0.21 USD | $1.59 0.22 USD | $992.13M 137.95M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8199 0.11 USD |
-4.65
|
$990.94M 137.78M USD | $1.94M 270.43K USD | $1.01 0.14 USD | $1.01 0.14 USD | $990.94M 137.78M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}