Result Page 7 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
0
|
$280.04M 35.81M USD | $7.23M 924.45K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.69 — |
+1.81
|
$35.24M — | $121.76K — | $1.66 — | $1.7 — | $35.24M — | 0 | -$1.47 — | |
| Comstock LODE | $0.25 — |
+2.38
|
$34.53M — | $1.28M — | $0.25 — | $0.26 — | $34.53M — | 2.77 | $0.09 — | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
+8.16
|
$244.67M 31.28M USD | $12.59M 1.61M USD | $0.14 0.02 USD | $0.2 0.03 USD | $244.67M 31.28M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
-5.88
|
$238.07M 30.44M USD | $2.43M 310.07K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.33 0.07 USD |
+10
|
$132.12M 28.09M USD | $1.07M 228.49K USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $132.12M 28.09M USD | 16.50 | $0.02 0.004 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
+8.28
|
$24.99M 27.32M USD | $522.46K 571.11K USD | $0.14 0.16 USD | $0.17 0.18 USD | $24.99M 27.32M USD | 0 | -$11.75 -12.8 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4699 0.06 USD |
-21.67
|
$213.26M 27.27M USD | $1.96M 250.92K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $213.26M 27.27M USD | 0 | -$2.94 -0.3 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
-1.92
|
$35.58M 26.66M USD | $1.87M 1.4M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
+5.88
|
$124.74M 26.52M USD | $6.88M 1.46M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $124.74M 26.52M USD | 0 | -$0.02 -0.004 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0029 USD |
-4.17
|
$194.27M 24.84M USD | $8.76M 1.12M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $194.27M 24.84M USD | 0 | -$0.45 -0.05 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0071 USD |
-6.67
|
$171.09M 21.88M USD | $800K 102.29K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $171.09M 21.88M USD | 0 | -$0.02 -0.002 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0040 USD |
-3.03
|
$168.13M 21.5M USD | $3.35M 428.34K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $168.13M 21.5M USD | 0 | -$0.14 -0.01 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.75 0.02 USD |
0
|
$1.71B 20.64M USD | $10.47M 126.67K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.71B 20.64M USD | 0 | -$0.3 -0.003 USD | |
| GBA Holdings Limited 0261.HK | $0.16 0.02 USD |
+27.64
|
$152.31M 19.48M USD | $85.53M 10.94M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $152.31M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
-2.5
|
$88.66M 18.85M USD | $487.6K 103.68K USD | $0.19 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.28 0.06 USD |
-1.79
|
$86.98M 18.5M USD | $604.7K 128.58K USD | $0.27 0.06 USD | $0.28 0.06 USD | $86.98M 18.5M USD | 0 | -$0.03 -0.006 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
-4
|
$140.11M 17.92M USD | $10.01M 1.28M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $1.72M 1.29M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.04 0.03 USD |
+7.5
|
$22.27M 16.69M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.27M 16.69M USD | 0 | -$0.05 -0.03 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $9.95M 2.12M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0077 USD |
-11.59
|
$126.69M 16.2M USD | $3.29M 420.8K USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $126.69M 16.2M USD | 0 | -$0.06 -0.007 USD | |
| Vizione Holdings Berhad 7070.KL | $0.04 0.0074 USD |
-12.5
|
$71.61M 15.23M USD | $593.7K 126.24K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $71.61M 15.23M USD | 0 | -$0.1 -0.02 USD | |
| S & F Capital Berhad 8745.KL | $0.13 0.03 USD |
+19.05
|
$68.8M 14.63M USD | $5.41M 1.15M USD | $0.1 0.02 USD | $0.1199 0.03 USD | $68.8M 14.63M USD | 12.50 | $0.01 0.002 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
+4.35
|
$65.63M 13.96M USD | $4.44M 943.72K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $65.63M 13.96M USD | 0 | -$0.08 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0047 USD |
-13.95
|
$94.38M 12.07M USD | $9.44M 1.21M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $94.38M 12.07M USD | 0 | -$1.29 -0.1 USD | |
| Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-0.47
|
$87.48M 11.19M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $87.48M 11.19M USD | 0 | -$2.84 -0.3 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0072 USD |
-6.56
|
$85.1M 10.88M USD | $6.33M 808.99K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $85.1M 10.88M USD | 0 | -$0.05 -0.006 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
-7.84
|
$79.46M 10.16M USD | $4.29M 548.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $79.46M 10.16M USD | 0 | -$2.46 -0.3 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.41M 563.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Trinity Place TPHS | $0.14 — |
+5.35
|
$8.7M — | $113.3K — | $0.13 — | $0.14 — | $8.7M — | 0 | -$1.02 — | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.07 USD |
-15.69
|
$7.56M 8.26M USD | $125.08K 136.73K USD | $0.04 0.04 USD | $0.1 0.11 USD | $7.56M 8.26M USD | 0 | -$1.9 -2.07 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
0
|
$36.8M 7.83M USD | $8.85M 1.88M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $18.67M 20.41M USD | $0.004199 0.0045 USD | $0.0044 0.0048 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| New City Development Group Limited 0456.HK | $0.4899 0.06 USD |
-3.92
|
$57.45M 7.35M USD | $1.69M 216.34K USD | $0.46 0.06 USD | $0.55 0.07 USD | $57.45M 7.35M USD | 0 | -$1.39 -0.1 USD | |
| Fangdd Network DUO | $1.11 — |
-4.31
|
$7.17M — | $764.33K — | $1.07 — | $1.18 — | $7.17M — | 0 | -$3.17 — | |
| Alset AEI | $0.67 — |
+26.79
|
$6.21M — | $770.28K — | $0.55 — | $0.78 — | $6.21M — | 0 | -$6.52 — | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.07 — |
+13.45
|
$5.86M — | $142.88K — | $1.88 — | $2.27 — | $5.86M — | 0.11 | $17.76 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
+5.41
|
$3.6M 3.93M USD | $138.75K 151.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | -$0.02 -0.02 USD | |
| ECC Capital ECRO | $0.02999 — |
+2.1
|
$3.62M — | $800.05K — | $0.02999 — | $0.04 — | $3.62M — | 0 | -$0.46 — | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| China Mining International Limited BHD.SI | $0.007 0.0052 USD |
0
|
$2.86M 2.14M USD | $350K 262.31K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $2.86M 2.14M USD | 0 | $0 0 USD | |
| Jammin Java JAMN | $0.0001 — |
+100
|
$1.37M — | $1.1M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0075 USD |
-5.29
|
$11.06M 1.08M USD | $4.55M 444.51K USD | $0.07 0.0069 USD | $0.08 0.0079 USD | $11.06M 1.08M USD | 0 | -$12.93 -1.2 USD | |
| Tiderock Companies TDRK | $0.01 — |
-9.41
|
$941.55K — | $951.21K — | $0.01 — | $0.02 — | $941.55K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$821.81K — | $1.17M — | $0.0005999 — | $0.0005999 — | $821.81K — | 0 | $0 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $5.55M 6.07M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Iguatemi S.A. IGTI11.SA | $20.56 4.17 USD |
+1.33
|
$0 0 USD | $1.86M 377.76K USD | $20.22 4.1 USD | $20.74 4.2 USD | $0 0 USD | 126.13 | $0.16 0.03 USD | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.5K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.77M 275.02K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
+2.11
|
$124.18B 3.49B USD | $78.49M 2.21M USD | $3.78 0.11 USD | $3.9 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $135.13M 3.8M USD | $5.4 0.15 USD | $5.6 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.38B — | $114.78K — | $11.24 — | $11.24 — | $2.38B — | 0 | -$0.38 — | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
+0.74
|
$81.26B 2.29B USD | $75.29M 2.12M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-0.41
|
$31.31B 881.06M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.3K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.11 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.22M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.23 | $0.38 0.01 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.02 0.06 USD |
0
|
$21.98B 618.44M USD | $21.02M 591.54K USD | $2 0.06 USD | $2.04 0.06 USD | $21.98B 618.44M USD | 8.41 | $0.24 0.006 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.3499 0.0098 USD |
+9.38
|
$4.57B 128.68M USD | $16.57M 466.18K USD | $0.32 0.0090 USD | $0.3599 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
0
|
$53.85M 58.86M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.85M 58.86M USD | 2.70 | $0.01 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2 0.0056 USD |
-4.76
|
$2B 56.34M USD | $9.3M 261.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $2B 56.34M USD | 5.00 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $4.06 0.11 USD |
+3.57
|
$1.93B 54.33M USD | $3.74M 105.3K USD | $3.9 0.11 USD | $4.2 0.12 USD | $1.93B 54.33M USD | 58.00 | $0.07 0.001 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-55.77
|
$42.76M 46.74M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $42.76M 46.74M USD | 0 | -$0.16 -0.1 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4299 0.01 USD |
0
|
$1.64B 46.01M USD | $63.72M 1.79M USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.64B 46.01M USD | 0 | -$0.02 -0.0005 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.19M 1.3M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $326.7K 357.13K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| Domo Activos, S.A. DOMO.MC | $1.33 1.45 USD |
0
|
$14.76M 16.14M USD | $554.85K 606.53K USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.76M 16.14M USD | 0 | -$0.08 -0.08 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.63M 1.78M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.58 -0.3 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
| U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||