Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.93 4.65 USD |
+0.39
|
$13.33B 2.7B USD | $1.43M 289.88K USD | $22.77 4.62 USD | $23.07 4.68 USD | $13.33B 2.7B USD | 12.46 | $1.84 0.37 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.89 3.83 USD |
+0.32
|
$5.48B 1.11B USD | $356K 72.16K USD | $18.76 3.8 USD | $19.09 3.87 USD | $5.48B 1.11B USD | 10.37 | $1.82 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.5 32.73 USD |
-0.23
|
$5.46B 1.11B USD | $28.16K 5.71K USD | $160.99 32.63 USD | $162.3 32.9 USD | $5.46B 1.11B USD | 9.95 | $16.22 3.29 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.1 5.09 USD |
-0.32
|
$4.35B 881.44M USD | $682.1K 138.25K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.35B 881.44M USD | 10.03 | $2.5 0.51 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
+0.61
|
$2.9B 587.56M USD | $298.2K 60.44K USD | $13.19 2.67 USD | $13.4 2.72 USD | $2.9B 587.56M USD | 11.55 | $1.15 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.05 20.48 USD |
-0.02
|
$2.89B 584.98M USD | $21.24K 4.3K USD | $100.99 20.47 USD | $101.19 20.51 USD | $2.89B 584.98M USD | 93.30 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
+0.74
|
$2.77B 561.75M USD | $848.5K 171.98K USD | $4.06 0.82 USD | $4.12 0.84 USD | $2.77B 561.75M USD | 5.46 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.03 4.47 USD |
0
|
$2.21B 448.03M USD | $0 0 USD | $22.03 4.47 USD | $22.03 4.47 USD | $2.21B 448.03M USD | 10.01 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.25 1.87 USD |
-3.04
|
$1.83B 371.69M USD | $465.1K 94.27K USD | $9.13 1.85 USD | $9.45 1.92 USD | $1.83B 371.69M USD | 6.80 | $1.36 0.28 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.76 1.78 USD |
+0.34
|
$1.71B 346.99M USD | $100.4K 20.35K USD | $8.69 1.76 USD | $8.81 1.79 USD | $1.71B 346.99M USD | 6.21 | $1.41 0.29 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.99 2.43 USD |
+1.18
|
$1.48B 299.14M USD | $232.9K 47.2K USD | $11.85 2.4 USD | $12.03 2.44 USD | $1.48B 299.14M USD | 0 | -$0.87 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.4 11.23 USD |
+1.56
|
$1.48B 299.11M USD | $10.15K 2.06K USD | $54.55 11.06 USD | $55.45 11.24 USD | $1.48B 299.11M USD | 14.93 | $3.71 0.75 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.22 1.87 USD |
+1.32
|
$1.41B 285.25M USD | $125.1K 25.36K USD | $9.1 1.84 USD | $9.22 1.87 USD | $1.41B 285.25M USD | 0 | -$0.07 -0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.71 1.36 USD |
-1.32
|
$1.32B 268.15M USD | $534.2K 108.27K USD | $6.69 1.36 USD | $6.84 1.39 USD | $1.32B 268.15M USD | 6.57 | $1.02 0.21 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.57 2.35 USD |
+0.17
|
$965.84M 195.76M USD | $236.9K 48.02K USD | $11.44 2.32 USD | $11.73 2.38 USD | $965.84M 195.76M USD | 6.32 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.7 0.95 USD |
-0.42
|
$855.93M 173.48M USD | $70.8K 14.35K USD | $4.65 0.94 USD | $4.75 0.96 USD | $855.93M 173.48M USD | 6.81 | $0.69 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.9 0.79 USD |
-1.01
|
$790.6M 160.24M USD | $90.1K 18.26K USD | $3.89 0.79 USD | $4 0.81 USD | $790.6M 160.24M USD | 7.09 | $0.55 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.87 0.99 USD |
-0.81
|
$499.66M 101.27M USD | $51.2K 10.38K USD | $4.84 0.98 USD | $4.94 1 USD | $499.66M 101.27M USD | 4.30 | $1.13 0.23 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.36 2.1 USD |
-0.1
|
$452.36M 91.69M USD | $332.96K 67.49K USD | $10.35 2.1 USD | $10.39 2.11 USD | $452.36M 91.69M USD | 14.80 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.96 0.8 USD |
+0.96
|
$418.87M 84.9M USD | $209.9K 42.54K USD | $3.94 0.8 USD | $4.01 0.81 USD | $418.87M 84.9M USD | 5.73 | $0.69 0.14 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.46 0.3 USD |
-1.35
|
$359.71M 72.91M USD | $45.5K 9.22K USD | $1.4 0.28 USD | $1.56 0.32 USD | $359.71M 72.91M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.22 1.87 USD |
-0.32
|
$343.76M 69.67M USD | $23.99K 4.86K USD | $9.15 1.85 USD | $9.24 1.87 USD | $343.76M 69.67M USD | 1.13 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.32 0.47 USD |
+4.04
|
$318.51M 64.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.51M 64.56M USD | 13.64 | $0.17 0.03 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.39 0.48 USD |
+0.42
|
$317.14M 64.28M USD | $154K 31.21K USD | $2.35 0.48 USD | $2.42 0.49 USD | $317.14M 64.28M USD | 6.28 | $0.38 0.08 USD | |
| Tecnisa S.A. TCSA3.SA | $2.31 0.47 USD |
-1.7
|
$170.06M 34.47M USD | $159.9K 32.41K USD | $2.3 0.47 USD | $2.37 0.48 USD | $170.06M 34.47M USD | 0 | -$1.11 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.79 0.57 USD |
0
|
$76.89M 15.58M USD | $100 20.27 USD | $2.79 0.57 USD | $2.79 0.57 USD | $76.89M 15.58M USD | 0 | -$3.73 -0.7 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.28 0.06 USD |
+3.85
|
$21.77M 4.41M USD | $355.7K 72.09K USD | $0.26 0.05 USD | $0.28 0.06 USD | $21.77M 4.41M USD | 0.0017 | $162.72 32.98 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.88 23.69 USD |
+1.48
|
$0 0 USD | $11.9K 2.41K USD | $115.2 23.35 USD | $117 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.69 4.19 USD |
+1.97
|
$0 0 USD | $802.9K 162.73K USD | $20.22 4.1 USD | $20.74 4.2 USD | $0 0 USD | 126.93 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $45.26 9.17 USD |
-1.22
|
$502.84B 101.92B USD | $275 55.74 USD | $45.25 9.17 USD | $45.82 9.29 USD | $502.84B 101.92B USD | 30.78 | $1.47 0.3 USD | |
| American Tower Corporation T1OW34.SA | $40.09 8.13 USD |
-0.27
|
$449.3B 91.07B USD | $59 11.96 USD | $40.09 8.13 USD | $40.92 8.29 USD | $449.3B 91.07B USD | 42.20 | $0.95 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $49.74 10.08 USD |
-1.01
|
$377.65B 76.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.65B 76.54B USD | 77.71 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $267.8 54.28 USD |
+2.69
|
$320.24B 64.91B USD | $5 1.01 USD | $267.8 54.28 USD | $267.8 54.28 USD | $320.24B 64.91B USD | 120.63 | $2.22 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $187.18 37.94 USD |
-0.49
|
$279.44B 56.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.44B 56.64B USD | 18.51 | $10.11 2.05 USD | |
| Public Storage P1SA34.SA | $283.92 57.55 USD |
-3.53
|
$249.46B 50.56B USD | $1 0.2 USD | $283.92 57.55 USD | $283.92 57.55 USD | $249.46B 50.56B USD | 24.99 | $11.36 2.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $184.14 37.32 USD |
0
|
$242.75B 49.2B USD | $0 0 USD | $184.14 37.32 USD | $184.14 37.32 USD | $242.75B 49.2B USD | 39.51 | $4.66 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $135.8 27.52 USD |
-0.15
|
$236.5B 47.94B USD | $28 5.68 USD | $135.8 27.52 USD | $136.11 27.59 USD | $236.5B 47.94B USD | 48.67 | $2.79 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $129.22 26.19 USD |
0
|
$224.6B 45.52B USD | $0 0 USD | $129.22 26.19 USD | $129.22 26.19 USD | $224.6B 45.52B USD | 31.36 | $4.12 0.84 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.46 0.9 USD |
0
|
$182.18B 36.93B USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $182.18B 36.93B USD | 111.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $188.86 38.28 USD |
0
|
$162.06B 32.85B USD | $0 0 USD | $188.86 38.28 USD | $188.86 38.28 USD | $162.06B 32.85B USD | 34.15 | $5.53 1.12 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.40 | $16.43 3.33 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $246.75 50.01 USD |
0
|
$142.14B 28.81B USD | $0 0 USD | $246.75 50.01 USD | $246.75 50.01 USD | $142.14B 28.81B USD | 28.49 | $8.66 1.76 USD | |
| Equity Residential E1QR34.SA | $172.38 34.94 USD |
0
|
$130.65B 26.48B USD | $0 0 USD | $172.38 34.94 USD | $172.38 34.94 USD | $130.65B 26.48B USD | 28.58 | $6.03 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.76 | $5.67 1.15 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.74 | $5.25 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $154.95 31.41 USD |
-3.25
|
$108.39B 21.97B USD | $1 0.2 USD | $154.95 31.41 USD | $154.95 31.41 USD | $108.39B 21.97B USD | 112.28 | $1.38 0.28 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.51B 20.37B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.51B 20.37B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$88.38B 17.91B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $88.38B 17.91B USD | 29.82 | $4.22 0.86 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$82.18B 16.66B USD | $0 0 USD | $174.23 35.31 USD | $174.23 35.31 USD | $82.18B 16.66B USD | 28.33 | $6.15 1.25 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.75 6.23 USD |
0
|
$79.26B 16.07B USD | $24 4.86 USD | $30.75 6.23 USD | $30.84 6.25 USD | $79.26B 16.07B USD | 0 | -$8.14 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.4B 15.28B USD | 24.75 | $7.11 1.44 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$69.06B 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06B 14B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$66.86B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.86B 13.55B USD | 18.01 | $5.26 1.07 USD | |
| Kimco Realty Corporation K1IM34.SA | $97.53 19.77 USD |
0
|
$65.75B 13.33B USD | $0 0 USD | $97.53 19.77 USD | $97.53 19.77 USD | $65.75B 13.33B USD | 35.72 | $2.73 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.24B 11.6B USD | 29.33 | $5.28 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
0
|
$54.28B 11B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $54.28B 11B USD | 50.57 | $0.63 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $41.51 8.41 USD |
0
|
$28.92B 5.86B USD | $0 0 USD | $41.51 8.41 USD | $41.51 8.41 USD | $28.92B 5.86B USD | 1.87 | $22.16 4.49 USD | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
0
|
$25.02B 5.07B USD | $0 0 USD | $125 25.34 USD | $125 25.34 USD | $25.02B 5.07B USD | 160.25 | $0.78 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $132.73 26.9 USD |
+2.33
|
$17.21B 3.49B USD | $46 9.32 USD | $132.47 26.85 USD | $132.99 26.95 USD | $17.21B 3.49B USD | 0 | -$21.35 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.97 2.63 USD |
+1.73
|
$15.59B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 3.16B USD | 0 | -$5.7 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.33 44.45 USD |
-0.05
|
$2.79B 565.9M USD | $4.74K 960.52 USD | $219.2 44.43 USD | $219.7 44.53 USD | $2.79B 565.9M USD | 8.27 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.52 24.02 USD |
-0.89
|
$1.4B 283.89M USD | $10.48K 2.12K USD | $118.11 23.94 USD | $119.56 24.23 USD | $1.4B 283.89M USD | 91.16 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.82 4.83 USD |
0
|
$1.37B 277.11M USD | $0 0 USD | $23.82 4.83 USD | $23.82 4.83 USD | $1.37B 277.11M USD | 4.58 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.5 17.73 USD |
+0.56
|
$1.36B 276.53M USD | $8.48K 1.72K USD | $87.17 17.67 USD | $87.95 17.83 USD | $1.36B 276.53M USD | 12.99 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.58 0.73 USD |
0
|
$699.28M 141.73M USD | $0 0 USD | $3.58 0.73 USD | $3.58 0.73 USD | $699.28M 141.73M USD | 0 | -$19.87 -4.02 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $103.65 21.01 USD |
+0.14
|
$458.84M 93M USD | $2.04K 413.47 USD | $103.55 20.99 USD | $104 21.08 USD | $458.84M 93M USD | 8.82 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.98 13.98 USD |
-0.03
|
$431.67M 87.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.67M 87.49M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.04 21.29 USD |
+0.23
|
$390.65M 79.18M USD | $2.64K 535.29 USD | $104.82 21.25 USD | $105.35 21.35 USD | $390.65M 79.18M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $72 14.59 USD |
+0.7
|
$323.45M 65.56M USD | $5.25K 1.06K USD | $71.43 14.48 USD | $72.05 14.6 USD | $323.45M 65.56M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.76M 54.27M USD | 1.55 | $28.99 5.88 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.23 37.54 USD |
-0.09
|
$171.74M 34.81M USD | $151 30.61 USD | $185.23 37.54 USD | $186 37.7 USD | $171.74M 34.81M USD | 13.19 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,273 258.02 USD |
-0.86
|
$165.49M 33.54M USD | $97 19.66 USD | $1,260.01 255.38 USD | $1,286.75 260.8 USD | $165.49M 33.54M USD | 28.49 | $44.68 9.06 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.03 11.36 USD |
-0.28
|
$159.69M 32.37M USD | $1.78K 361.38 USD | $56.03 11.36 USD | $56.3 11.41 USD | $159.69M 32.37M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $203 41.14 USD |
0
|
$152.25M 30.86M USD | $2 0.41 USD | $203 41.14 USD | $203 41.14 USD | $152.25M 30.86M USD | 3.56 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.45 0.7 USD |
+1.17
|
$145.6M 29.51M USD | $100 20.27 USD | $3.45 0.7 USD | $3.45 0.7 USD | $145.6M 29.51M USD | 0 | -$5.83 -1.1 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.82 9.9 USD |
+0.72
|
$130.64M 26.48M USD | $96 19.46 USD | $48.48 9.83 USD | $48.84 9.9 USD | $130.64M 26.48M USD | 12.43 | $3.93 0.8 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.94 0.39 USD |
+1.04
|
$69.39M 14.06M USD | $640 129.72 USD | $1.91 0.39 USD | $1.94 0.39 USD | $69.39M 14.06M USD | 0.015 | $123.14 24.96 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $600.01 121.61 USD |
<0.01
|
$67.32M 13.65M USD | $2 0.41 USD | $600.01 121.61 USD | $600.01 121.61 USD | $67.32M 13.65M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $79.47 16.11 USD |
-5.38
|
$58.97M 11.95M USD | $7 1.42 USD | $79.47 16.11 USD | $83.99 17.02 USD | $58.97M 11.95M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $8.99 1.82 USD |
0
|
$30.64M 6.21M USD | $3 0.61 USD | $8.99 1.82 USD | $8.99 1.82 USD | $30.64M 6.21M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.22 1.87 USD |
+0.22
|
$22.26M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.26M 4.51M USD | 0.36 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.49 3.34 USD |
-0.06
|
$12.51M 2.53M USD | $4 0.81 USD | $16.49 3.34 USD | $16.5 3.34 USD | $12.51M 2.53M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $562 113.91 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $14.25 2.89 USD |
+5.01
|
$7.35M 1.49M USD | $2.57K 521.3 USD | $13.76 2.79 USD | $14.25 2.89 USD | $7.35M 1.49M USD | 5.61 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.08 62.65 USD |
+0.51
|
$0 0 USD | $183 37.09 USD | $308.42 62.51 USD | $309.2 62.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}