Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $118.91 — |
+0.27
|
$20.8B — | $166.92K — | $118.81 — | $120 — | $20.8B — | 111.13 | $1.07 — | |
| Boston Properties BXP | $59.23 — |
-0.89
|
$10.44B — | $512K — | $59.13 — | $60.64 — | $10.44B — | 48.54 | $1.22 — | |
| Vornado Realty Trust VNO | $23.55 — |
+0.73
|
$4.89B — | $546.42K — | $23.4 — | $23.97 — | $4.89B — | 156.99 | $0.15 — | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-2.15
|
$7.35B 4.86B USD | $4.73M 3.13M USD | $6.79 4.49 USD | $6.94 4.59 USD | $7.35B 4.86B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $32.58 — |
+0.23
|
$3.86B — | $261.27K — | $32.5 — | $32.93 — | $3.86B — | 18.72 | $1.74 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.08 6.65 USD |
-0.25
|
$3.23B 3.54B USD | $565.38K 618.04K USD | $6.02 6.58 USD | $6.15 6.72 USD | $3.23B 3.54B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $22.95 — |
+0.44
|
$3.49B — | $244.66K — | $22.91 — | $23.16 — | $3.49B — | 46.83 | $0.49 — | |
| SL Green Realty SLG | $50.21 — |
+0.16
|
$3.27B — | $314.97K — | $50.17 — | $51.37 — | $3.27B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.64 — |
+1.2
|
$2.77B — | $147.29K — | $25.33 — | $25.83 — | $2.77B — | 21.01 | $1.22 — | |
| Douglas Emmett DEI | $13.43 — |
+0.19
|
$2.66B — | $362.17K — | $13.37 — | $13.61 — | $2.66B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.67M 2.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.22 — |
+0.03
|
$2.07B — | $281.65K — | $19.18 — | $19.26 — | $2.07B — | 24.63 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.22 12.78 USD |
+1.65
|
$2.2B 1.64B USD | $590.87K 438.46K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.2B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $4.73 — |
-3.17
|
$1.36B — | $1.81M — | $4.67 — | $4.96 — | $1.36B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.03 — |
+0.04
|
$1.29B — | $299.51K — | $14.01 — | $14.17 — | $1.29B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.66 — |
+0.3
|
$1.21B — | $224.52K — | $11.64 — | $11.75 — | $1.21B — | 61.34 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Paramount PGRE | $4.46 — |
-0.34
|
$1.06B — | $351.09K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.14 — |
+1.49
|
$883.96M — | $384.05K — | $7.06 — | $7.27 — | $883.96M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.23B 814.66M USD | $3.5M 2.32M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.63 — |
+0.76
|
$799.14M — | $527.66K — | $4.61 — | $4.71 — | $799.14M — | 0 | -$1.22 — | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-1.23
|
$719.79M 476.4M USD | $821.18K 543.5K USD | $1.19 0.79 USD | $1.22 0.8 USD | $719.79M 476.4M USD | 0 | -$0.29 -0.1 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.02
|
$1.16B 245.7M USD | $749K 159.26K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.16B 245.7M USD | 16.16 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.7 0.37 USD |
+0.26
|
$7.6B 238.83M USD | $6.37M 200.02K USD | $11.44 0.36 USD | $11.91 0.37 USD | $7.6B 238.83M USD | 21.27 | $0.55 0.02 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $2.33M 1.54M USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Franklin Street Properties FSP | $1.9 — |
+0.26
|
$196M — | $553.87K — | $1.87 — | $1.91 — | $196M — | 0 | -$0.56 — | |
| Orion Office REIT ONL | $3.5 — |
+1.08
|
$195.4M — | $239.83K — | $3.46 — | $3.54 — | $195.4M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.74 — |
+0.64
|
$190.33M — | $172.47K — | $4.62 — | $4.76 — | $190.33M — | 0 | -$0.28 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $131.6K 168.31K USD | $0.2399 0.31 USD | $0.25 0.32 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.42
|
$158.3M — | $3.82M — | $0.1199 — | $0.1199 — | $158.3M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.4
|
$147.27M — | $1.76M — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
0
|
$220.27M 145.79M USD | $158.73K 105.06K USD | $1.33 0.88 USD | $1.35 0.89 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$122.58M — | $1.37M — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.24 — |
-1.97
|
$108.96M — | $407.39K — | $2.23 — | $2.36 — | $108.96M — | 0 | -$1.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}