Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.67 22.28 USD |
-1.46
|
$63.95B 42.32B USD | $1.39M 922.93K USD | $33.59 22.23 USD | $34.07 22.55 USD | $63.95B 42.32B USD | 306.09 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
-2.87
|
$122.97B 15.72B USD | $4.57M 584.67K USD | $25.2 3.22 USD | $26.2 3.35 USD | $122.97B 15.72B USD | 13.29 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.14 6.94 USD |
-1.14
|
$83.38B 8.14B USD | $1.18M 114.83K USD | $70.42 6.87 USD | $71.72 7 USD | $83.38B 8.14B USD | 0 | -$6.5 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.78M 275.07K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $23.21M 3.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| Charter Hall Group CHC.AX | $12.32 8.15 USD |
-4.05
|
$5.83B 3.86B USD | $540.43K 357.69K USD | $12.32 8.15 USD | $12.76 8.45 USD | $5.83B 3.86B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
+0.63
|
$3.3B 3.6B USD | $107.14K 117.11K USD | $23.6 25.8 USD | $23.9 26.13 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| The St. Joe Company JOE | $55.55 — |
-3.37
|
$3.24B — | $248.81K — | $55.04 — | $57.83 — | $3.24B — | 39.96 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.98 0.82 USD |
-2.26
|
$11.6B 3.19B USD | $1.23M 337.49K USD | $2.98 0.82 USD | $3.06 0.84 USD | $11.6B 3.19B USD | 9.31 | $0.32 0.09 USD | |
| New World Development Company Limited 0017.HK | $9.13 1.17 USD |
-3.39
|
$22.98B 2.94B USD | $9.5M 1.21M USD | $9.02 1.15 USD | $9.4 1.2 USD | $22.98B 2.94B USD | 20.28 | $0.45 0.06 USD | |
| Lendlease Group LLC.AX | $5.89 3.9 USD |
-0.67
|
$4.06B 2.69B USD | $3.04M 2.01M USD | $5.73 3.79 USD | $5.91 3.91 USD | $4.06B 2.69B USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $12.53 8.29 USD |
-3.69
|
$1.53B 1.01B USD | $172.41K 114.11K USD | $12.53 8.29 USD | $12.87 8.52 USD | $1.53B 1.01B USD | 17.16 | $0.73 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.6 1.7 USD |
-0.56
|
$29.65B 942.13M USD | $6.34M 201.35K USD | $52.8 1.68 USD | $54.3 1.73 USD | $29.65B 942.13M USD | 10.91 | $4.91 0.16 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.27 4.67 USD |
-1.29
|
$785.6M 858.76M USD | $159.05K 173.86K USD | $4.27 4.66 USD | $4.32 4.72 USD | $785.6M 858.76M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited LJ3.SI | $1.17 0.88 USD |
+0.86
|
$984.87M 738.12M USD | $558.2K 418.35K USD | $1.15 0.86 USD | $1.17 0.88 USD | $984.87M 738.12M USD | 11.69 | $0.1 0.07 USD | |
| Nexity SA NXI.PA | $12.17 13.3 USD |
-2.01
|
$674.06M 736.84M USD | $170.49K 186.37K USD | $11.8 12.9 USD | $12.36 13.51 USD | $674.06M 736.84M USD | 36.87 | $0.33 0.36 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
+0.74
|
$2.77B 561.75M USD | $848.5K 171.98K USD | $4.06 0.82 USD | $4.12 0.84 USD | $2.77B 561.75M USD | 5.46 | $0.75 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
-4.23
|
$3.54B 453.09M USD | $5.1M 651.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.54B 453.09M USD | 12.44 | $0.02 0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.89 0.4 USD |
-1.05
|
$1.92B 408.79M USD | $1.39M 296.53K USD | $1.87 0.4 USD | $1.91 0.41 USD | $1.92B 408.79M USD | 4.60 | $0.41 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
0
|
$1.84B 390.46M USD | $32.92M 7M USD | $0.88 0.19 USD | $0.89 0.19 USD | $1.84B 390.46M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.78 0.1 USD |
-2.5
|
$2.35B 300.96M USD | $1.6M 204.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.35B 300.96M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.05 0.38 USD |
+0.42
|
$8.89B 282.45M USD | $4.98M 158.15K USD | $11.75 0.37 USD | $12.15 0.39 USD | $8.89B 282.45M USD | 27.38 | $0.44 0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$290.85M 217.98M USD | $269.8K 202.2K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
-3.41
|
$1.02B 216.88M USD | $3.73M 792.37K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
0
|
$1.53B 212.95M USD | $9.25M 1.29M USD | $3.24 0.45 USD | $3.38 0.47 USD | $1.53B 212.95M USD | 0 | -$0.69 -0.09 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
-4.41
|
$1.59B 203.84M USD | $1.6M 204.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Ibraco Berhad 5084.KL | $1.1 0.23 USD |
-3.51
|
$600.65M 127.72M USD | $540.3K 114.88K USD | $1.1 0.23 USD | $1.13 0.24 USD | $600.65M 127.72M USD | 13.75 | $0.08 0.02 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.76 0.1 USD |
-6.17
|
$942.11M 120.46M USD | $35.5M 4.54M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $942.11M 120.46M USD | 0 | -$0.32 -0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-4.14
|
$885.99M 113.28M USD | $2.03M 259.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $885.99M 113.28M USD | 0 | -$0.04 -0.005 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
-0.85
|
$514M 109.29M USD | $1.18M 251.29K USD | $1.14 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
-1.23
|
$472.97M 100.57M USD | $2.1M 446.27K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $472.97M 100.57M USD | 0 | -$0.01 -0.002 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.3699 0.05 USD |
-3.9
|
$752.75M 96.25M USD | $1.04M 132.72K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $752.75M 96.25M USD | 0 | -$0.14 -0.01 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.49
|
$743.93M 95.12M USD | $3.74M 478.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $743.93M 95.12M USD | 1.46 | $0.09 0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.02M 533.41K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $2.23M 475.06K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.03 USD |
+7.69
|
$525.28M 67.16M USD | $2.48M 316.54K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $525.28M 67.16M USD | 3.91 | $0.05 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-1.74
|
$1.69B 53.07M USD | $30.15M 946.91K USD | $1.66 0.05 USD | $1.74 0.05 USD | $1.69B 53.07M USD | 84.50 | $0.02 0.0006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
0
|
$378.22M 48.36M USD | $12.57M 1.61M USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| GBA Holdings Limited 0261.HK | $0.16 0.02 USD |
+27.64
|
$152.31M 19.48M USD | $85.53M 10.94M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $152.31M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| Encorp Berhad 6076.KL | $0.28 0.06 USD |
-1.79
|
$86.98M 18.5M USD | $604.7K 128.58K USD | $0.27 0.06 USD | $0.28 0.06 USD | $86.98M 18.5M USD | 0 | -$0.03 -0.006 USD | |
| S & F Capital Berhad 8745.KL | $0.13 0.03 USD |
+19.05
|
$68.8M 14.63M USD | $5.41M 1.15M USD | $0.1 0.02 USD | $0.1199 0.03 USD | $68.8M 14.63M USD | 12.50 | $0.01 0.002 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
+4.35
|
$65.63M 13.96M USD | $4.44M 943.72K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $65.63M 13.96M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.01 — |
+3.14
|
$1.07M — | $732.6K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$821.81K — | $1.17M — | $0.0005999 — | $0.0005999 — | $821.81K — | 0 | $0 — | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.77M 275.02K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}