Country: China Exchange: Shanghai Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (70)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $23.21M 3.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.79B — | $2.3M — | $0.39 — | $0.4 — | $5.79B — | 13.09 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.45 0.48 USD |
-1.71
|
$39.42B 5.48B USD | $29.11M 4.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $39.42B 5.48B USD | 43.12 | $0.08 0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.02 0.28 USD |
-4.27
|
$28.39B 3.95B USD | $126.87M 17.64M USD | $2.01 0.28 USD | $2.09 0.29 USD | $28.39B 3.95B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.67
|
$3.78B — | $79.6K — | $0.5899 — | $0.5999 — | $3.78B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.63B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.63B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.6 3.42 USD |
-2.46
|
$24.78B 3.45B USD | $3.2M 445.44K USD | $24.49 3.41 USD | $25.04 3.48 USD | $24.78B 3.45B USD | 19.52 | $1.26 0.18 USD | |
| Gemdale Corporation 600383.SS | $4.92 0.68 USD |
-7.52
|
$22.21B 3.09B USD | $355.91M 49.49M USD | $4.85 0.67 USD | $5.2 0.72 USD | $22.21B 3.09B USD | 164.00 | $0.03 0.004 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.8 3.73 USD |
-0.78
|
$21.05B 2.93B USD | $6.29M 874.44K USD | $26.61 3.7 USD | $27.14 3.77 USD | $21.05B 2.93B USD | 11.55 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.29 1.01 USD |
-3.7
|
$20.06B 2.79B USD | $87.78M 12.21M USD | $7.25 1.01 USD | $7.5 1.04 USD | $20.06B 2.79B USD | 10.72 | $0.68 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.18 0.3 USD |
-2.24
|
$18.55B 2.58B USD | $61.21M 8.51M USD | $2.17 0.3 USD | $2.23 0.31 USD | $18.55B 2.58B USD | 14.53 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.51 1.04 USD |
-0.27
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.93B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.25 0.45 USD |
-2.69
|
$12.82B 1.78B USD | $14.61M 2.03M USD | $3.23 0.45 USD | $3.34 0.46 USD | $12.82B 1.78B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.66B — | $220.34K — | $0.92 — | $0.93 — | $1.66B — | 11.52 | $0.08 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.53B 1.6B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.53B 1.6B USD | 19.18 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.8 0.53 USD |
-3.55
|
$10.84B 1.51B USD | $26.02M 3.62M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.84B 1.51B USD | 38.00 | $0.1 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.96 1.25 USD |
+0.9
|
$8.6B 1.2B USD | $14.26M 1.98M USD | $8.88 1.23 USD | $9.15 1.27 USD | $8.6B 1.2B USD | 59.73 | $0.15 0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.74
|
$892.74M — | $186.2K — | $0.14 — | $0.14 — | $892.74M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.25B 869.48M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.25B 869.48M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.65 USD |
-2.28
|
$5.42B 753.97M USD | $14.89M 2.07M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.42B 753.97M USD | 47.10 | $0.1 0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.83
|
$5.28B 733.71M USD | $4.45M 618.37K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.28B 733.71M USD | 23.99 | $0.15 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.23B 726.97M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.23B 726.97M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.26 0.18 USD |
-5.97
|
$4.93B 685.66M USD | $94.54M 13.15M USD | $1.25 0.17 USD | $1.34 0.19 USD | $4.93B 685.66M USD | 0 | -$2.23 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.89 0.82 USD |
-8.26
|
$4.04B 562.36M USD | $36.99M 5.14M USD | $5.87 0.82 USD | $6.86 0.95 USD | $4.04B 562.36M USD | 196.33 | $0.03 0.004 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.24 1.15 USD |
-2.14
|
$3.83B 532.8M USD | $7.93M 1.1M USD | $8.2 1.14 USD | $8.47 1.18 USD | $3.83B 532.8M USD | 30.51 | $0.27 0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.22 0.31 USD |
-2.2
|
$3.56B 494.59M USD | $24.78M 3.45M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.56B 494.59M USD | 44.39 | $0.05 0.006 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.19 0.3 USD |
-4.37
|
$3.52B 488.94M USD | $51.21M 7.12M USD | $2.17 0.3 USD | $2.27 0.32 USD | $3.52B 488.94M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.14 0.58 USD |
+0.73
|
$3.49B 485.95M USD | $7.05M 979.61K USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.49B 485.95M USD | 17.25 | $0.24 0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.43 0.2 USD |
-3.38
|
$3.35B 466.48M USD | $30.34M 4.22M USD | $1.42 0.2 USD | $1.48 0.21 USD | $3.35B 466.48M USD | 0 | -$0.79 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.37 0.61 USD |
-5
|
$3.24B 450.11M USD | $31.97M 4.45M USD | $4.34 0.6 USD | $4.58 0.64 USD | $3.24B 450.11M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.5 0.63 USD |
-6.05
|
$3.15B 438.3M USD | $20.96M 2.91M USD | $4.46 0.62 USD | $4.75 0.66 USD | $3.15B 438.3M USD | 21.42 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.54 0.63 USD |
-2.99
|
$3.06B 425.09M USD | $13.04M 1.81M USD | $4.52 0.63 USD | $4.78 0.66 USD | $3.06B 425.09M USD | 50.44 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.15 0.44 USD |
-2.78
|
$2.95B 409.98M USD | $11.49M 1.6M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.95B 409.98M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.11 0.43 USD |
-1.27
|
$2.75B 382.54M USD | $11.59M 1.61M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.75B 382.54M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.1 0.43 USD |
-5.2
|
$2.65B 367.87M USD | $39.35M 5.47M USD | $3.08 0.43 USD | $3.2 0.44 USD | $2.65B 367.87M USD | 0 | -$0.01 -0.001 USD | |
| Tande Co., Ltd. 600665.SS | $3.06 0.43 USD |
-8.11
|
$2.64B 367.66M USD | $58.08M 8.08M USD | $3 0.42 USD | $3.28 0.46 USD | $2.64B 367.66M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.46 0.34 USD |
-3.53
|
$2.58B 359.15M USD | $16.72M 2.32M USD | $2.44 0.34 USD | $2.56 0.36 USD | $2.58B 359.15M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.79 0.67 USD |
-3.43
|
$2.26B 314.69M USD | $17.54M 2.44M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.26B 314.69M USD | 25.21 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.67 0.37 USD |
-4.3
|
$2.22B 308.14M USD | $35.16M 4.89M USD | $2.67 0.37 USD | $2.78 0.39 USD | $2.22B 308.14M USD | 0 | -$0.42 -0.05 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.81 0.25 USD |
-4.23
|
$2B 278.27M USD | $38.57M 5.36M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2B 278.27M USD | 0 | -$0.01 -0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.33 1.44 USD |
-6.26
|
$1.94B 269.71M USD | $17.38M 2.42M USD | $10.1 1.4 USD | $10.86 1.51 USD | $1.94B 269.71M USD | 11.60 | $0.89 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
-2.82
|
$1.72B 238.66M USD | $13.38M 1.86M USD | $3.77 0.52 USD | $3.92 0.55 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}