Result Page 20 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.46 1.59 USD |
-1.12
|
$1.56B 216.26M USD | $2.99M 416.18K USD | $11.38 1.58 USD | $11.9 1.65 USD | $1.56B 216.26M USD | 0 | -$0.56 -0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.3 1.71 USD |
-1.13
|
$12.32B 1.71B USD | $8.34M 1.16M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.32B 1.71B USD | 13.08 | $0.94 0.13 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.15 0.86 USD |
-1.13
|
$2.77B 385.25M USD | $4.28M 594.81K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.77B 385.25M USD | 29.28 | $0.21 0.03 USD | |
| Aecon Group Inc. ARE.TO | $16.68 12.38 USD |
-1.13
|
$1.04B 770.71M USD | $258.58K 191.88K USD | $16.63 12.34 USD | $16.97 12.59 USD | $1.04B 770.71M USD | 7.75 | $2.15 1.6 USD | |
| Fidia S.p.A. FDA.MI | $0.51 0.56 USD |
-1.15
|
$15.98M 17.47M USD | $697.2K 762.13K USD | $0.5 0.54 USD | $0.53 0.58 USD | $15.98M 17.47M USD | 0 | -$0.19 -0.2 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.33B 602.69M USD | $12.65M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.33B 602.69M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.28 0.6 USD |
-1.15
|
$3.29B 457.45M USD | $10.23M 1.42M USD | $4.26 0.59 USD | $4.34 0.6 USD | $3.29B 457.45M USD | 71.33 | $0.06 0.008 USD | |
| Aramark ARMK | $32.93 — |
-1.16
|
$8.66B — | $1.09M — | $32.8 — | $33.35 — | $8.66B — | 12.28 | $2.68 — | |
| PostNL N.V. PNL.AS | $1.27 1.39 USD |
-1.17
|
$627.64M 686.1M USD | $1.03M 1.13M USD | $1.26 1.38 USD | $1.28 1.4 USD | $627.64M 686.1M USD | 21.16 | $0.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.65B 646.91M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.22 0.59 USD |
-1.17
|
$7.37B 1.02B USD | $14.68M 2.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.04 0.7 USD |
-1.18
|
$2.85B 396.81M USD | $4.51M 626.77K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.85B 396.81M USD | 126.00 | $0.04 0.005 USD | |
| TASCO Berhad 5140.KL | $0.8399 0.18 USD |
-1.18
|
$672M 142.89M USD | $1.15M 243.57K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $672M 142.89M USD | 7.00 | $0.12 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.53 1.05 USD |
-1.18
|
$12.26B 1.7B USD | $15.89M 2.21M USD | $7.51 1.04 USD | $7.68 1.07 USD | $12.26B 1.7B USD | 9.41 | $0.8 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-1.18
|
$5.25B 729.44M USD | $9.44M 1.31M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.25B 729.44M USD | 116.79 | $0.05 0.006 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.93 8.33 USD |
-1.19
|
$16.29B 2.26B USD | $3.02M 419.4K USD | $59.5 8.27 USD | $62.46 8.68 USD | $16.29B 2.26B USD | 73.98 | $0.81 0.11 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.82 0.81 USD |
-1.19
|
$3.11B 432.35M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.11B 432.35M USD | 19.39 | $0.3 0.04 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
-1.19
|
$620.73M 131.99M USD | $35.23M 7.49M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $620.73M 131.99M USD | 41.50 | $0.01 0.002 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.8 0.74 USD |
-1.19
|
$122.59B 15.67B USD | $13.67M 1.75M USD | $5.76 0.74 USD | $5.89 0.75 USD | $122.59B 15.67B USD | 3.08 | $1.88 0.24 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| AMMO POWW | $2.45 — |
-1.21
|
$290.73M — | $158.46K — | $2.45 — | $2.48 — | $290.73M — | 0 | -$0.15 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.82 1.37 USD |
-1.21
|
$5.3B 736.91M USD | $6.42M 892.69K USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.3B 736.91M USD | 89.27 | $0.11 0.02 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.81 1.99 USD |
-1.21
|
$3.09B 626.86M USD | $4.5M 911.81K USD | $9.71 1.97 USD | $10.05 2.04 USD | $3.09B 626.86M USD | 8.45 | $1.16 0.24 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.8 3.17 USD |
-1.21
|
$183.15B 25.47B USD | $55.64M 7.74M USD | $22.7 3.16 USD | $23.17 3.22 USD | $183.15B 25.47B USD | 25.33 | $0.9 0.13 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.81 0.17 USD |
-1.22
|
$1.63B 347.19M USD | $4.62M 981.71K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $1.63B 347.19M USD | 40.50 | $0.02 0.004 USD | |
| UWC Berhad 5292.KL | $3.23 0.69 USD |
-1.22
|
$3.56B 756.81M USD | $1.21M 257.05K USD | $3.21 0.68 USD | $3.35 0.71 USD | $3.56B 756.81M USD | 323.00 | $0.01 0.002 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $26.45M 840.54K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $23.95M 3.33M USD | $1.59 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $408.58K 270.42K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.4 3.11 USD |
-1.23
|
$83.61B 11.63B USD | $44.74M 6.22M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.61B 11.63B USD | 27.65 | $0.81 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.73 0.66 USD |
-1.25
|
$15.04B 2.09B USD | $16.11M 2.24M USD | $4.72 0.66 USD | $4.8 0.67 USD | $15.04B 2.09B USD | 29.56 | $0.16 0.02 USD | |
| CCR S.A. CCRO3.SA | $12.53 2.54 USD |
-1.26
|
$25.27B 5.12B USD | $6M 1.22M USD | $12.46 2.53 USD | $12.72 2.58 USD | $25.27B 5.12B USD | 17.89 | $0.7 0.14 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.1 0.43 USD |
-1.27
|
$5.96B 828.49M USD | $39.68M 5.52M USD | $3.07 0.43 USD | $3.17 0.44 USD | $5.96B 828.49M USD | 23.84 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.81 1.5 USD |
-1.28
|
$6.06B 843.18M USD | $20.64M 2.87M USD | $10.73 1.49 USD | $11.02 1.53 USD | $6.06B 843.18M USD | 12.28 | $0.88 0.12 USD | |
| Ryanair Holdings plc RYA.IR | $18.1 19.79 USD |
-1.28
|
$20.63B 22.56B USD | $2.85M 3.12M USD | $17.75 19.4 USD | $18.5 20.22 USD | $20.63B 22.56B USD | 10.16 | $1.78 1.95 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
-1.28
|
$339.57M 224.74M USD | $448K 296.51K USD | $1.14 0.75 USD | $1.18 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.43B 476.64M USD | $1.82M 252.57K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.43B 476.64M USD | 30.21 | $0.84 0.12 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.36 2.14 USD |
-1.29
|
$15.71B 2.18B USD | $11.46M 1.59M USD | $15.3 2.13 USD | $15.75 2.19 USD | $15.71B 2.18B USD | 36.57 | $0.42 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.3 0.32 USD |
-1.29
|
$3.28B 455.83M USD | $15.9M 2.21M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.28B 455.83M USD | 0 | -$1.17 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
-1.29
|
$3.89B 540.41M USD | $42.45M 5.9M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.89B 540.41M USD | 11.60 | $0.33 0.05 USD | |
| Old Dominion Freight Line ODFL | $180.71 — |
-1.29
|
$39.27B — | $917.68K — | $180.15 — | $183 — | $39.27B — | 31.81 | $5.68 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-1.29
|
$2.75B 382.05M USD | $12.07M 1.68M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.17 1.28 USD |
-1.29
|
$2.31B 321.85M USD | $11.33M 1.58M USD | $9.1 1.27 USD | $9.27 1.29 USD | $2.31B 321.85M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.34 0.74 USD |
-1.29
|
$2.61B 362.43M USD | $10.83M 1.51M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.61B 362.43M USD | 0 | -$0.17 -0.02 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
-1.3
|
$7.66B 980.01M USD | $1.64M 209.44K USD | $5.31 0.68 USD | $5.41 0.69 USD | $7.66B 980.01M USD | 106.40 | $0.05 0.006 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $75.75 2.13 USD |
-1.3
|
$944.89B 26.59B USD | $12.4M 348.86K USD | $75 2.11 USD | $77.75 2.19 USD | $944.89B 26.59B USD | 49.18 | $1.54 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.7 0.64 USD |
-1.3
|
$90.98B 2.56B USD | $9.77M 274.9K USD | $22.6 0.64 USD | $23.1 0.65 USD | $90.98B 2.56B USD | 18.91 | $1.2 0.03 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.8 1.25 USD |
-1.31
|
$21.55B 2.76B USD | $1.8M 229.64K USD | $9.7 1.24 USD | $9.92 1.27 USD | $21.55B 2.76B USD | 9.07 | $1.08 0.14 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.28B 872.74M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.28B 872.74M USD | 75.33 | $0.06 0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.29 1.57 USD |
-1.31
|
$2.67B 371.81M USD | $6.15M 855.28K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.67B 371.81M USD | 0 | -$0.14 -0.01 USD | |
| PJBumi Berhad 7163.KL | $0.75 0.16 USD |
-1.32
|
$61.5M 13.08M USD | $655.4K 139.36K USD | $0.75 0.16 USD | $0.78 0.16 USD | $61.5M 13.08M USD | 0 | $0 0 USD | |
| Genetec Technology Berhad 0104.KL | $2.25 0.48 USD |
-1.32
|
$1.75B 371.56M USD | $3.62M 770.38K USD | $2.22 0.47 USD | $2.28 0.48 USD | $1.75B 371.56M USD | 24.99 | $0.09 0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.91 2.07 USD |
-1.32
|
$2.22B 308.14M USD | $2.99M 416.13K USD | $14.82 2.06 USD | $15.18 2.11 USD | $2.22B 308.14M USD | 0 | -$0.25 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.46 0.62 USD |
-1.33
|
$2.25B 312.98M USD | $11.97M 1.66M USD | $4.43 0.62 USD | $4.55 0.63 USD | $2.25B 312.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.57 2.58 USD |
-1.33
|
$29.56B 4.11B USD | $10.88M 1.51M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.56B 4.11B USD | 20.86 | $0.89 0.12 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.9 2.57 USD |
-1.34
|
$20.07B 637.71M USD | $6.37M 202.36K USD | $80 2.54 USD | $82.5 2.62 USD | $20.07B 637.71M USD | 28.09 | $2.88 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
-1.34
|
$283.64M 187.73M USD | $559.69K 370.43K USD | $1.44 0.95 USD | $1.5 0.99 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| IES IESC | $157.8 — |
-1.34
|
$3.19B — | $101.66K — | $157.45 — | $162.48 — | $3.19B — | 23.76 | $6.64 — | |
| Antong Holdings Co., Ltd. 600179.SS | $2.2 0.31 USD |
-1.35
|
$9.31B 1.29B USD | $40.49M 5.63M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.31B 1.29B USD | 16.92 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $21.96 5.86 USD |
-1.35
|
$1.32B 351.5M USD | $871.07K 232.38K USD | $21.68 5.78 USD | $22.44 5.99 USD | $1.32B 351.5M USD | 0 | -$5.62 -1.4 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.56 2.44 USD |
-1.35
|
$15.49B 2.15B USD | $4.65M 646.48K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.49B 2.15B USD | 21.41 | $0.82 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
-1.35
|
$1.79B 380.11M USD | $5.8M 1.23M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.79B 380.11M USD | 0 | $0 0 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| HKE Holdings Limited 1726.HK | $2.17 0.28 USD |
-1.36
|
$2.28B 291.34M USD | $2.32M 296.64K USD | $2.09 0.27 USD | $2.25 0.29 USD | $2.28B 291.34M USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.4 1.31 USD |
-1.36
|
$4.86B 676.26M USD | $3.94M 548.23K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.86B 676.26M USD | 30.32 | $0.31 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.88 2.03 USD |
-1.37
|
$56.73B 7.25B USD | $14.56M 1.86M USD | $15.78 2.02 USD | $16.62 2.13 USD | $56.73B 7.25B USD | 11.10 | $1.43 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.33 0.6 USD |
-1.37
|
$9.61B 1.34B USD | $48.53M 6.75M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.61B 1.34B USD | 43.29 | $0.1 0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.16 0.46 USD |
-1.37
|
$691.59M 147.05M USD | $3.6M 765.83K USD | $2.14 0.46 USD | $2.26 0.48 USD | $691.59M 147.05M USD | 54.00 | $0.04 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.99 2.5 USD |
-1.37
|
$2.2B 305.3M USD | $987.28K 137.27K USD | $17.81 2.48 USD | $18.36 2.55 USD | $2.2B 305.3M USD | 52.91 | $0.34 0.05 USD | |
| Interface TILE | $15.33 — |
-1.38
|
$892.57M — | $144.66K — | $15.32 — | $15.56 — | $892.57M — | 15.17 | $1.01 — | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.25 1.98 USD |
-1.38
|
$1.41B 196.65M USD | $2.21M 306.68K USD | $14.16 1.97 USD | $14.5 2.02 USD | $1.41B 196.65M USD | 0 | -$1.99 -0.2 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.55 0.49 USD |
-1.39
|
$2.73B 380.08M USD | $8.87M 1.23M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 380.08M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $18.26M 2.54M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.5B — | $376K — | $0.76 — | $0.79 — | $1.5B — | 7.07 | $0.11 — | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.2099 0.03 USD |
-1.4
|
$1.31B 167.93M USD | $7.2M 920.61K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.31B 167.93M USD | 0 | $0 0 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $6.03M 838.58K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.79 2.06 USD |
-1.4
|
$19.39B 2.7B USD | $77.79M 10.82M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.39B 2.7B USD | 38.92 | $0.38 0.05 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
-1.41
|
$1.26B 933.09M USD | $440.82K 327.11K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.89 3.88 USD |
-1.41
|
$4.75B 660.82M USD | $4.75M 660.81K USD | $26.8 3.73 USD | $28.68 3.99 USD | $4.75B 660.82M USD | 25.58 | $1.09 0.15 USD | |
| CRRC Corporation Limited 1766.HK | $4.85 0.62 USD |
-1.42
|
$205.47B 26.27B USD | $14.46M 1.85M USD | $4.81 0.62 USD | $4.93 0.63 USD | $205.47B 26.27B USD | 10.54 | $0.46 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.66B 2.04B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.66B 2.04B USD | 189.72 | $0.69 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $14.9M 2.07M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.2B 167.39M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 167.39M USD | 57.41 | $0.24 0.03 USD | |
| Daikin Industries,Ltd. DKILY | $15.82 — |
-1.43
|
$46.62B — | $238.86K — | $15.55 — | $15.93 — | $46.62B — | 27.27 | $0.58 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.74 0.09 USD |
-1.44
|
$1.47B 46.31M USD | $20.12M 631.8K USD | $2.73 0.09 USD | $2.8 0.09 USD | $1.47B 46.31M USD | 0 | -$0.27 -0.008 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.41B 4.09B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.41B 4.09B USD | 21.11 | $0.94 0.13 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
-1.44
|
$3.42B 475.26M USD | $9.25M 1.29M USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.79 0.67 USD |
-1.44
|
$1.61B 223.78M USD | $6.95M 966.72K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.61B 223.78M USD | 0 | -$0.16 -0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.83 4.52 USD |
-1.44
|
$10.12B 6.7B USD | $406.52K 269.06K USD | $6.81 4.51 USD | $6.95 4.6 USD | $10.12B 6.7B USD | 68.29 | $0.1 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||