Result Page 13 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.4 2.42 USD |
-0.23
|
$3.82B 531.03M USD | $3.11M 431.79K USD | $17.31 2.41 USD | $17.71 2.46 USD | $3.82B 531.03M USD | 20.47 | $0.85 0.12 USD | |
| Canadian National Railway Company CNR.TO | $168.96 125.38 USD |
-0.23
|
$107.49B 79.77B USD | $1.18M 873.8K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.49B 79.77B USD | 20.04 | $8.43 6.26 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.59 3 USD |
-0.23
|
$80.59B 11.21B USD | $27.14M 3.77M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.59B 11.21B USD | 26.65 | $0.81 0.11 USD | |
| Air China Limited 0753.HK | $4.3 0.55 USD |
-0.23
|
$117.82B 15.07B USD | $12.97M 1.66M USD | $4.24 0.54 USD | $4.35 0.56 USD | $117.82B 15.07B USD | 430.00 | $0.01 0.001 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.09 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.83M 2.87M USD | $4.05 3.04 USD | $4.1 3.07 USD | $12.79B 9.59B USD | 21.52 | $0.19 0.14 USD | |
| GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| RELX PLC REN.AS | $40.14 43.88 USD |
-0.25
|
$75B 81.99B USD | $693.89K 758.51K USD | $39.94 43.66 USD | $40.32 44.08 USD | $75B 81.99B USD | 36.16 | $1.11 1.21 USD | |
| Sinochem International Corporation 600500.SS | $3.98 0.55 USD |
-0.25
|
$14.29B 1.99B USD | $14.54M 2.02M USD | $3.95 0.55 USD | $4.03 0.56 USD | $14.29B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.75B 10.81B USD | $32.14M 4.47M USD | $3.92 0.55 USD | $3.99 0.55 USD | $77.75B 10.81B USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-0.25
|
$14.85B 2.06B USD | $16.09M 2.24M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.85B 2.06B USD | 4.23 | $0.93 0.13 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.59 1.06 USD |
-0.26
|
$5.31B 738.2M USD | $7.46M 1.04M USD | $7.58 1.05 USD | $7.68 1.07 USD | $5.31B 738.2M USD | 8.43 | $0.9 0.13 USD | |
| MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
| Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
| Ryanair RYAAY | $119.75 — |
-0.27
|
$27.36B — | $652.65K — | $118.06 — | $120.75 — | $27.36B — | 13.20 | $9.09 — | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.52 2.58 USD |
-0.27
|
$3.15B 437.76M USD | $1.82M 252.96K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.15B 437.76M USD | 18.15 | $1.02 0.14 USD | |
| Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.67 0.51 USD |
-0.27
|
$4.37B 607.49M USD | $9.41M 1.31M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.37B 607.49M USD | 11.12 | $0.33 0.05 USD | |
| Comfort Systems USA FIX | $337.9 — |
-0.27
|
$12.07B — | $276.86K — | $336.89 — | $341.19 — | $12.07B — | 33.45 | $10.1 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 54.96 | $0.33 0.05 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.79 1.18 USD |
-0.28
|
$252.26M 166.96M USD | $569.71K 377.07K USD | $1.79 1.18 USD | $1.8 1.19 USD | $252.26M 166.96M USD | 22.37 | $0.08 0.05 USD | |
| HireRight HRT | $14.3 — |
-0.28
|
$963.15M — | $254.23K — | $14.3 — | $14.34 — | $963.15M — | 0 | -$0.11 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
-0.29
|
$14.22B 1.98B USD | $25.11M 3.49M USD | $6.84 0.95 USD | $7.01 0.97 USD | $14.22B 1.98B USD | 13.26 | $0.52 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.81B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.38 0.47 USD |
-0.29
|
$9.28B 1.29B USD | $14.12M 1.96M USD | $3.37 0.47 USD | $3.41 0.47 USD | $9.28B 1.29B USD | 10.24 | $0.33 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.13 1.41 USD |
-0.3
|
$4.72B 656.88M USD | $4.76M 662.12K USD | $10.08 1.4 USD | $10.23 1.42 USD | $4.72B 656.88M USD | 14.06 | $0.72 0.1 USD | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-0.3
|
$20.07B 15.04B USD | $4.02M 3.01M USD | $6.75 5.06 USD | $6.77 5.07 USD | $20.07B 15.04B USD | 11.03 | $0.61 0.46 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.36 0.47 USD |
-0.3
|
$4.96B 689.37M USD | $4.91M 682.23K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.96B 689.37M USD | 28.00 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.34 0.46 USD |
-0.3
|
$4.4B 611.1M USD | $10.86M 1.51M USD | $3.31 0.46 USD | $3.38 0.47 USD | $4.4B 611.1M USD | 33.39 | $0.1 0.01 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.3 0.46 USD |
-0.3
|
$63.47B 8.82B USD | $79.22M 11.02M USD | $3.29 0.46 USD | $3.35 0.47 USD | $63.47B 8.82B USD | 10.99 | $0.3 0.04 USD | |
| TFI International Inc. TFII.TO | $181.18 134.45 USD |
-0.3
|
$15.32B 11.37B USD | $143.5K 106.48K USD | $180.84 134.19 USD | $182.94 135.75 USD | $15.32B 11.37B USD | 23.56 | $7.69 5.71 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.29 0.46 USD |
-0.3
|
$1.44B 200.75M USD | $6.36M 884.91K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.44B 200.75M USD | 0 | -$0.34 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.22 0.45 USD |
-0.31
|
$4.3B 597.73M USD | $3.99M 554.32K USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 20.12 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.38 0.89 USD |
-0.31
|
$4.73B 658.06M USD | $3.57M 496.04K USD | $6.35 0.88 USD | $6.45 0.9 USD | $4.73B 658.06M USD | 20.58 | $0.31 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
| Sun Country Airlines SNCY | $9.53 — |
-0.31
|
$501.84M — | $841.06K — | $9.22 — | $9.6 — | $501.84M — | 7.74 | $1.23 — | |
| Poste Italiane S.p.A. PST.MI | $12.55 13.72 USD |
-0.32
|
$16.26B 17.77B USD | $1.81M 1.98M USD | $12.45 13.6 USD | $12.63 13.81 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 68.00 | $0.23 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.17 0.86 USD |
-0.32
|
$4.3B 597.65M USD | $6.93M 963.01K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.65M USD | 308.50 | $0.02 0.002 USD | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $2.59M 359.76K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $12.2 2.47 USD |
-0.33
|
$2.95B 597.17M USD | $966.5K 195.89K USD | $12.1 2.45 USD | $12.27 2.49 USD | $2.95B 597.17M USD | 9.38 | $1.3 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.55B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.55B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.92 1.24 USD |
-0.34
|
$4.42B 614.69M USD | $9.45M 1.31M USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.42B 614.69M USD | 16.83 | $0.53 0.07 USD | |
| nVent Electric NVT | $83 — |
-0.34
|
$13.78B — | $1.26M — | $82.15 — | $83.21 — | $13.78B — | 24.19 | $3.43 — | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.34
|
$185.99M 203.31M USD | $156.14K 170.68K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.41 8.12 USD |
-0.34
|
$156.43B 21.75B USD | $6.6M 917.47K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.43B 21.75B USD | 32.45 | $1.8 0.25 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.33 | $0.33 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.69 0.79 USD |
-0.35
|
$8.88B 1.23B USD | $11.17M 1.55M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.88B 1.23B USD | 5.52 | $1.03 0.14 USD | |
| Sodexo S.A. SW.PA | $85.25 93.19 USD |
-0.35
|
$12.49B 13.66B USD | $169.07K 184.81K USD | $85.05 92.97 USD | $86.25 94.28 USD | $12.49B 13.66B USD | 17.57 | $4.85 5.3 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.5 1.18 USD |
-0.35
|
$8.8B 1.22B USD | $13.19M 1.83M USD | $8.44 1.17 USD | $8.61 1.2 USD | $8.8B 1.22B USD | 16.03 | $0.53 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| Secure Energy Services Inc. SES.TO | $11.29 8.38 USD |
-0.35
|
$2.97B 2.2B USD | $655.54K 486.45K USD | $11.26 8.36 USD | $11.4 8.46 USD | $2.97B 2.2B USD | 5.81 | $1.94 1.44 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.03 0.83 USD |
-0.36
|
$5.63B 1.55B USD | $3.42M 939.15K USD | $3.02 0.83 USD | $3.1 0.85 USD | $5.63B 1.55B USD | 11.65 | $0.26 0.07 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-0.36
|
$453.31M 336.38M USD | $418.53K 310.57K USD | $2.73 2.03 USD | $2.77 2.06 USD | $453.31M 336.38M USD | 12.50 | $0.22 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
-0.37
|
$24.02B 3.07B USD | $3.07M 393.11K USD | $5.39 0.69 USD | $5.49 0.7 USD | $24.02B 3.07B USD | 9.56 | $0.57 0.07 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.06 1.12 USD |
-0.37
|
$2.7B 375.42M USD | $7.89M 1.1M USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.7B 375.42M USD | 115.14 | $0.07 0.009 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.09 3.35 USD |
-0.37
|
$4.28B 595.38M USD | $3.78M 526.04K USD | $23.86 3.32 USD | $24.5 3.41 USD | $4.28B 595.38M USD | 24.33 | $0.99 0.14 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Realord Group Holdings Limited 1196.HK | $5.33 0.68 USD |
-0.37
|
$7.68B 981.85M USD | $1.54M 196.4K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.68B 981.85M USD | 106.59 | $0.05 0.006 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.97 — |
-0.38
|
$917.71M — | $269.56K — | $7.71 — | $8.04 — | $917.71M — | 8.13 | $0.98 — | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.04B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.04B 4.18B USD | 113.42 | $0.07 0.009 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.63 0.37 USD |
-0.38
|
$2.74B 381.52M USD | $8.37M 1.16M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.74B 381.52M USD | 263.00 | $0.01 0.001 USD | |
| SATS Ltd. S58.SI | $2.63 1.97 USD |
-0.38
|
$3.94B 2.95B USD | $4.33M 3.24M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.94B 2.95B USD | 0 | $0 0 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.81 1.09 USD |
-0.38
|
$17.35B 2.41B USD | $8.52M 1.18M USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.35B 2.41B USD | 11.15 | $0.7 0.1 USD | |
| Advanced Drainage Systems WMS | $171.76 — |
-0.38
|
$13.3B — | $580.48K — | $169.81 — | $172.61 — | $13.3B — | 26.62 | $6.45 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.08 4.46 USD |
-0.39
|
$1.23B 1.34B USD | $685.42K 749.26K USD | $4.03 4.41 USD | $4.11 4.49 USD | $1.23B 1.34B USD | 10.74 | $0.38 0.42 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.65 1.06 USD |
-0.39
|
$7.34B 1.02B USD | $8.92M 1.24M USD | $7.62 1.06 USD | $7.73 1.07 USD | $7.34B 1.02B USD | 29.42 | $0.26 0.04 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
| Schneider Electric S.E. SU.PA | $227.75 248.52 USD |
-0.39
|
$127.19B 139.04B USD | $175K 931.97K USD | $226.35 247.43 USD | $232.7 254.37 USD | $127.19B 139.04B USD | 32.15 | $7.07 7.73 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.06 0.71 USD |
-0.39
|
$251.92B 35.03B USD | $74.33M 10.33M USD | $5.12 0.71 USD | $5.16 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| ZipRecruiter ZIP | $10.11 — |
-0.39
|
$1B — | $507.02K — | $10.02 — | $10.18 — | $1B — | 29.73 | $0.34 — | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| Arcplus Group PLC 600629.SS | $5.01 0.7 USD |
-0.4
|
$4.86B 676.1M USD | $13.26M 1.84M USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.86B 676.1M USD | 11.38 | $0.44 0.06 USD | |
| Ideanomics IDEX | $0.9599 — |
-0.4
|
$11.49M — | $134.89K — | $0.9499 — | $0.9899 — | $11.49M — | 0 | -$55.95 — | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.81 USD |
-0.4
|
$548.75M 599.86M USD | $141.59K 154.77K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $548.75M 599.86M USD | 6.15 | $0.12 0.13 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-0.41
|
$4.52B 627.91M USD | $4.33M 602.7K USD | $4.88 0.68 USD | $4.95 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| AMMO POWW | $2.45 — |
-0.41
|
$290.72M — | $232.93K — | $2.43 — | $2.5 — | $290.72M — | 0 | -$0.15 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.18 1 USD |
-0.42
|
$3.14B 436.07M USD | $3.31M 460.53K USD | $7.14 0.99 USD | $7.33 1.02 USD | $3.14B 436.07M USD | 239.33 | $0.03 0.004 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.55 0.3 USD |
-0.42
|
$2.03B 63.86M USD | $8.56M 268.81K USD | $9.47 0.3 USD | $9.96 0.31 USD | $2.03B 63.86M USD | 28.50 | $0.34 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||