Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canopy Growth Corporation WEED.TO | $14.81 10.99 USD |
-1.07
|
$1.11B 824.81M USD | $4.07M 3.02M USD | $14.52 10.77 USD | $15.85 11.76 USD | $1.11B 824.81M USD | 0 | -$21.3 -15.8 USD | |
| Cansortium CNTMF | $0.1799 — |
0
|
$49.72M — | $396.42K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
-1.2
|
$263.31M 174.28M USD | $379.66K 251.28K USD | $0.25 0.16 USD | $0.25 0.17 USD | $263.31M 174.28M USD | 24.69 | $0.01 0.006 USD | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $755.11K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $253.07K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
| Cardinal Health CAH | $99.08 — |
+0.39
|
$24.13B — | $1.31M — | $98.35 — | $99.4 — | $24.13B — | 43.84 | $2.26 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics CRDL | $2.17 — |
-8.05
|
$149.73M — | $345.21K — | $2.13 — | $2.4 — | $149.73M — | 0 | -$0.35 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.93 2.17 USD |
-9.01
|
$202.17M 150.02M USD | $191.43K 142.05K USD | $2.92 2.17 USD | $3.27 2.43 USD | $202.17M 150.02M USD | 0 | -$0.47 -0.3 USD | |
| CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.69K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
| Careplus Group Berhad 0163.KL | $0.3599 0.08 USD |
+2.9
|
$248.56M 52.85M USD | $28.14M 5.98M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $248.56M 52.85M USD | 0 | -$0.21 -0.04 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.94 1.94 USD |
+1.09
|
$1.23B 170.82M USD | $870.78K 121.08K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.23B 170.82M USD | 53.61 | $0.26 0.04 USD | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Carl Zeiss Meditec AG AFX.DE | $95.3 104.18 USD |
-1.6
|
$8.52B 9.32B USD | $142.11K 155.34K USD | $94.3 103.08 USD | $96.35 105.32 USD | $8.52B 9.32B USD | 32.52 | $2.93 3.2 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.04 0.9 USD |
+7.48
|
$4.05B 518.16M USD | $3.61M 461.65K USD | $6.43 0.82 USD | $7.07 0.9 USD | $4.05B 518.16M USD | 0 | -$1.45 -0.1 USD | |
| Cassava Sciences SAVA | $23.12 — |
+7.24
|
$1.11B — | $774.57K — | $21.37 — | $23.39 — | $1.11B — | 0 | -$2.17 — | |
| Castle Biosciences CSTL | $24.24 — |
+0.08
|
$669.2M — | $246.37K — | $24.18 — | $24.94 — | $669.2M — | 0 | -$1.13 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Catalyst Pharmaceuticals CPRX | $16.49 — |
+0.55
|
$1.95B — | $1.11M — | $16.32 — | $16.85 — | $1.95B — | 29.44 | $0.56 — | |
| CEL-SCI CVM | $1.27 — |
-9.29
|
$68.78M — | $471.18K — | $1.25 — | $1.41 — | $68.78M — | 0 | -$0.69 — | |
| Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
| Celldex Therapeutics CLDX | $38.21 — |
-4.33
|
$2.52B — | $463.54K — | $38.12 — | $40.22 — | $2.52B — | 0 | -$2.86 — | |
| Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
| Centene CNC | $78.06 — |
+1.19
|
$41.66B — | $2.64M — | $77.15 — | $78.19 — | $41.66B — | 15.39 | $5.07 — | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.31M — | $506.88K — | $0.3499 — | $0.4 — | $10.31M — | 0 | -$1.58 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.19M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Certara CERT | $16.08 — |
-2.37
|
$2.59B — | $410.22K — | $15.98 — | $16.63 — | $2.59B — | 0 | -$0.39 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $654.93K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.39 5.34 USD |
-0.44
|
$15.88B 2.21B USD | $1.75M 243.19K USD | $38.35 5.33 USD | $39.09 5.44 USD | $15.88B 2.21B USD | 29.08 | $1.32 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.81 16.1 USD |
+0.42
|
$46.84B 6.51B USD | $2.51M 349K USD | $114.96 15.98 USD | $116.62 16.22 USD | $46.84B 6.51B USD | 10.47 | $11.06 1.54 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.61 0.5 USD |
-4.24
|
$1.26B 175.85M USD | $8.31M 1.16M USD | $3.6 0.5 USD | $3.84 0.53 USD | $1.26B 175.85M USD | 0 | -$0.48 -0.06 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.85 0.81 USD |
+0.86
|
$7.49B 1.04B USD | $11.55M 1.61M USD | $5.74 0.8 USD | $5.87 0.82 USD | $7.49B 1.04B USD | 36.56 | $0.16 0.02 USD | |
| Charles River Laboratories CRL | $221.61 — |
-1.4
|
$11.42B — | $927.64K — | $220.37 — | $225.29 — | $11.42B — | 26.04 | $8.51 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
| Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.58 1.05 USD |
-1.17
|
$3.04B 422.75M USD | $2.42M 335.93K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.04B 422.75M USD | 19.94 | $0.38 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.16 0.72 USD |
-0.39
|
$2.58B 358.57M USD | $3.03M 421.02K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.58B 358.57M USD | 0 | -$1.81 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.1 0.57 USD |
-1.2
|
$2.58B 358.09M USD | $9.08M 1.26M USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.58B 358.09M USD | 102.50 | $0.04 0.005 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.73 3.16 USD |
+0.09
|
$20.9B 2.91B USD | $4.96M 689.62K USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.9B 2.91B USD | 18.18 | $1.25 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.64 8.71 USD |
+1.62
|
$8.43B 1.17B USD | $1.56M 216.25K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.43B 1.17B USD | 15.13 | $4.14 0.58 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.58 1.19 USD |
+0.23
|
$3.48B 484.54M USD | $2.03M 282.23K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.48B 484.54M USD | 0 | -$0.03 -0.004 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.48 1.18 USD |
-0.12
|
$10.31B 1.43B USD | $19.22M 2.67M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.31B 1.43B USD | 26.50 | $0.32 0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+9.52
|
$19.7M 13.04M USD | $1.33M 881.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
-0.15
|
$3.63B 504.97M USD | $11.39M 1.58M USD | $6.69 0.93 USD | $6.79 0.94 USD | $3.63B 504.97M USD | 0 | -$0.15 -0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $12.12M 1.69M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| China Health Group Limited 0673.HK | $0.9799 0.13 USD |
-1.01
|
$469.42M 60.02M USD | $3.46M 442.66K USD | $0.9599 0.12 USD | $1 0.13 USD | $469.42M 60.02M USD | 0 | -$0.06 -0.007 USD | |
| China Medical System Holdings Limited 0867.HK | $7.24 0.93 USD |
+0.84
|
$17.66B 2.26B USD | $7.46M 954.11K USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.66B 2.26B USD | 6.83 | $1.06 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.15 1.55 USD |
-0.36
|
$16.68B 2.32B USD | $6.43M 893.47K USD | $11.13 1.55 USD | $11.25 1.56 USD | $16.68B 2.32B USD | 17.98 | $0.62 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.75 5.39 USD |
-0.59
|
$19.8B 2.75B USD | $2.38M 330.44K USD | $38.57 5.36 USD | $39.66 5.51 USD | $19.8B 2.75B USD | 13.27 | $2.92 0.41 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.5 4.94 USD |
+0.03
|
$26.78B 3.72B USD | $3.79M 527.42K USD | $35.21 4.9 USD | $35.68 4.96 USD | $26.78B 3.72B USD | 12.24 | $2.9 0.4 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| China NT Pharma Group Company Limited 1011.HK | $0.02999 0.0035 USD |
+7.69
|
$73.94M 9.45M USD | $2.74M 350.79K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $73.94M 9.45M USD | 0 | -$0.02 -0.002 USD | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $6.37M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.34 1.16 USD |
+0.36
|
$8.21B 1.14B USD | $8.83M 1.23M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.21B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.8 4.7 USD |
-1.11
|
$17.04B 2.37B USD | $2.6M 360.84K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.04B 2.37B USD | 78.60 | $0.43 0.06 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.74 3.16 USD |
+0.44
|
$23.64B 3.29B USD | $6.5M 903.46K USD | $22.49 3.13 USD | $22.81 3.17 USD | $23.64B 3.29B USD | 16.97 | $1.34 0.19 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.46 0.57 USD |
+0.9
|
$5.78B 739.45M USD | $9.13M 1.17M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.78B 739.45M USD | 20.27 | $0.22 0.03 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.15 0.79 USD |
-0.65
|
$38.64B 4.94B USD | $6.43M 822.53K USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.64B 4.94B USD | 9.31 | $0.66 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.03 8.62 USD |
+0.37
|
$61.3B 8.52B USD | $3.15M 437.53K USD | $61.32 8.53 USD | $62.58 8.7 USD | $61.3B 8.52B USD | 19.81 | $3.13 0.44 USD | |
| China SXT Pharmaceuticals SXTC | $1.15 — |
+6.48
|
$1.05M — | $1.94M — | $1.1 — | $1.24 — | $1.05M — | 0 | -$26.94 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
+0.47
|
$21.55B 2.76B USD | $11.23M 1.44M USD | $4.26 0.54 USD | $4.28 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.9 0.4 USD |
+0.35
|
$3.06B 425.77M USD | $9.37M 1.3M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.06B 425.77M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.36 2 USD |
-0.21
|
$6B 833.8M USD | $1.7M 236.62K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6B 833.8M USD | 143.59 | $0.1 0.01 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.51 5.35 USD |
-0.49
|
$21.45B 2.98B USD | $8.86M 1.23M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.45B 2.98B USD | 25.67 | $1.5 0.21 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.62 4.81 USD |
+0.32
|
$82.87B 11.52B USD | $13.4M 1.86M USD | $34.37 4.78 USD | $35.13 4.88 USD | $82.87B 11.52B USD | 11.09 | $3.12 0.43 USD | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Chularat Hospital Public Company Limited CHG.BK | $3 0.08 USD |
-1.96
|
$33B 928.53M USD | $14.68M 413.07K USD | $2.98 0.08 USD | $3.08 0.09 USD | $33B 928.53M USD | 30.00 | $0.1 0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.33 2.27 USD |
-0.06
|
$7.39B 1.03B USD | $1.91M 265.3K USD | $16.16 2.25 USD | $16.4 2.28 USD | $7.39B 1.03B USD | 13.95 | $1.17 0.16 USD | |
| Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4299 0.05 USD |
-3.37
|
$4.13B 528.43M USD | $4.02M 514.26K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.13B 528.43M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.27 2.83 USD |
+3.14
|
$1.33B 878.58M USD | $774.39K 512.54K USD | $4.12 2.73 USD | $4.33 2.87 USD | $1.33B 878.58M USD | 0 | -$0.12 -0.07 USD | |
| Clearside Biomedical CLSD | $1.31 — |
0
|
$97.9M — | $209.29K — | $1.3 — | $1.34 — | $97.9M — | 0 | -$0.55 — | |
| Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-4
|
$10.07M — | $101.94K — | $0.02 — | $0.02999 — | $10.07M — | 0 | -$0.17 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4799 0.06 USD |
+3.26
|
$615.74M 78.73M USD | $1.28M 163.47K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $615.74M 78.73M USD | 0 | -$0.12 -0.01 USD | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.8M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-3.51
|
$2.32M — | $197.89K — | $0.2099 — | $0.2399 — | $2.32M — | 0 | -$10 — | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.5K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Cogent Biosciences COGT | $7.44 — |
-0.4
|
$711.36M — | $785.48K — | $7.36 — | $7.65 — | $711.36M — | 0 | -$2.49 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.46M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| Collegium Pharmaceutical COLL | $32.47 — |
-3.56
|
$1.06B — | $385.35K — | $32.4 — | $33.7 — | $1.06B — | 12.93 | $2.51 — | |
| Coloplast A/S CLPBY | $12.56 — |
+1.62
|
$28.27B — | $3.52M — | $12.42 — | $12.56 — | $28.27B — | 38.06 | $0.33 — | |
| Comfort Gloves Berhad 2127.KL | $0.52 0.11 USD |
+0.98
|
$298.18M 63.4M USD | $3.5M 744.31K USD | $0.52 0.11 USD | $0.53 0.11 USD | $298.18M 63.4M USD | 0 | -$0.06 -0.01 USD | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $882.72K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $416.2K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.91 0.88 USD |
-1
|
$5.6B 716.56M USD | $1.1M 140.01K USD | $6.88 0.88 USD | $7 0.9 USD | $5.6B 716.56M USD | 6.51 | $1.06 0.14 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.05 2.23 USD |
-0.31
|
$6.45B 896.68M USD | $1.86M 258.2K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.45B 896.68M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $123.94K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
+2.14
|
$2.93B — | $823.76K — | $27.53 — | $28.31 — | $2.93B — | 26.79 | $1.05 — | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.56K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||