Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $377.04K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
| Sensus Healthcare SRTS | $6.1 — |
+3.04
|
$100M — | $305.34K — | $5.83 — | $6.3 — | $100M — | 21.03 | $0.29 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $272.41K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.23 1.42 USD |
+3.02
|
$7.29B 1.01B USD | $23.43M 3.26M USD | $9.88 1.37 USD | $10.27 1.43 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Alphamab Oncology 9966.HK | $4.81 0.62 USD |
+3
|
$4.64B 593.4M USD | $2.37M 303.42K USD | $4.57 0.58 USD | $4.84 0.62 USD | $4.64B 593.4M USD | 0 | -$0.24 -0.03 USD | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $237.62K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.82K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.8 5.12 USD |
+2.97
|
$15.55B 2.16B USD | $8.41M 1.17M USD | $35.09 4.88 USD | $36.93 5.13 USD | $15.55B 2.16B USD | 80.00 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.45 7.57 USD |
+2.95
|
$14.41B 2B USD | $2.45M 340.39K USD | $52.7 7.33 USD | $54.7 7.61 USD | $14.41B 2B USD | 0 | -$1 -0.1 USD | |
| CV Sciences CVSI | $0.05 — |
+2.94
|
$9.48M — | $219.13K — | $0.05 — | $0.05999 — | $9.48M — | 2.62 | $0.02 — | |
| Omnicell OMCL | $32.63 — |
+2.93
|
$1.5B — | $475.31K — | $31.19 — | $33.12 — | $1.5B — | 0 | -$0.46 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.81 10.54 USD |
+2.93
|
$59.57B 8.28B USD | $2.01M 280.11K USD | $72.85 10.13 USD | $75.86 10.55 USD | $59.57B 8.28B USD | 34.61 | $2.19 0.3 USD | |
| LifeMD LFMD | $7.84 — |
+2.89
|
$320.56M — | $657.67K — | $7.61 — | $8.08 — | $320.56M — | 0 | -$0.74 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+2.85
|
$2.84B 395.37M USD | $1.71M 237.23K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| R1 RCM RCM | $12.48 — |
+2.84
|
$5.26B — | $1.42M — | $12.16 — | $12.55 — | $5.26B — | 0 | -$0.07 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.98 3.47 USD |
+2.84
|
$6.86B 953.65M USD | $3.78M 525.19K USD | $24.11 3.35 USD | $25.33 3.52 USD | $6.86B 953.65M USD | 21.35 | $1.17 0.16 USD | |
| Oncolytics Biotech ONCY | $1.09 — |
+2.83
|
$82.21M — | $250.85K — | $1.06 — | $1.11 — | $82.21M — | 0 | -$0.29 — | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.08K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Goodness Growth GDNSF | $0.64 — |
+2.8
|
$91.71M — | $266.12K — | $0.6199 — | $0.68 — | $91.71M — | 0 | -$0.17 — | |
| Accolade ACCD | $7.37 — |
+2.79
|
$577.49M — | $350.19K — | $7.17 — | $7.43 — | $577.49M — | 0 | -$1.33 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $36.14 5.03 USD |
+2.79
|
$24.31B 3.38B USD | $6.78M 943.32K USD | $35.07 4.88 USD | $36.17 5.03 USD | $24.31B 3.38B USD | 28.68 | $1.26 0.18 USD | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.78
|
$14.79M — | $265.5K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
+2.78
|
$73.24M 48.48M USD | $382.65K 253.26K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.77 3.86 USD |
+2.78
|
$5.6B 779.31M USD | $3.09M 429.11K USD | $26.82 3.73 USD | $27.82 3.87 USD | $5.6B 779.31M USD | 20.27 | $1.37 0.19 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.6 2.17 USD |
+2.77
|
$10.94B 1.52B USD | $17.58M 2.44M USD | $15.15 2.11 USD | $15.68 2.18 USD | $10.94B 1.52B USD | 25.57 | $0.61 0.08 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.89 10.52 USD |
+2.71
|
$5.31B 3.51B USD | $1.01M 671.1K USD | $15.51 10.26 USD | $16.28 10.77 USD | $5.31B 3.51B USD | 794.50 | $0.02 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
+2.71
|
$68.57B 8.77B USD | $2.1M 269.02K USD | $11.78 1.51 USD | $12.16 1.55 USD | $68.57B 8.77B USD | 10.72 | $1.13 0.14 USD | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.23M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| Castle Biosciences CSTL | $24.37 — |
+2.65
|
$672.79M — | $130.51K — | $23.52 — | $24.66 — | $672.79M — | 0 | -$1.13 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.62 0.92 USD |
+2.64
|
$3.16B 439.77M USD | $8.43M 1.17M USD | $6.46 0.9 USD | $6.81 0.95 USD | $3.16B 439.77M USD | 0 | -$0.75 -0.1 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0049 USD |
+2.63
|
$93.21M 11.92M USD | $1.99M 254.45K USD | $0.04 0.0047 USD | $0.05 0.0058 USD | $93.21M 11.92M USD | 0 | -$0.07 -0.008 USD | |
| Pharmaniaga Berhad 7081.KL | $0.39 0.08 USD |
+2.63
|
$562.08M 119.52M USD | $18.31M 3.89M USD | $0.3599 0.08 USD | $0.4099 0.09 USD | $562.08M 119.52M USD | 0 | -$0.06 -0.01 USD | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.26M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| AxoGen AXGN | $6.27 — |
+2.62
|
$274.03M — | $235.05K — | $6.06 — | $6.28 — | $274.03M — | 0 | -$0.49 — | |
| FSD Pharma HUGE | $0.3499 — |
+2.58
|
$14.73M — | $196.52K — | $0.34 — | $0.3699 — | $14.73M — | 0 | -$0.46 — | |
| Grifols, S.A. GRF.MC | $9.4 10.28 USD |
+2.58
|
$5.69B 6.22B USD | $1.19M 1.3M USD | $9.17 10.02 USD | $9.4 10.28 USD | $5.69B 6.22B USD | 104.44 | $0.09 0.1 USD | |
| Glass House Brands GLASF | $8.78 — |
+2.57
|
$605.02M — | $467.93K — | $8.5 — | $8.97 — | $605.02M — | 0 | -$1.37 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+2.56
|
$150M — | $180.29K — | $1.88 — | $2 — | $150M — | 0 | -$1.33 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.46 2.95 USD |
+2.53
|
$1.39B 918.08M USD | $3.09M 2.04M USD | $4.3 2.85 USD | $4.51 2.98 USD | $1.39B 918.08M USD | 0 | -$0.12 -0.07 USD | |
| NeoGenomics NEO | $14.24 — |
+2.52
|
$1.82B — | $519.45K — | $13.9 — | $14.33 — | $1.82B — | 0 | -$0.66 — | |
| Inspire Medical Systems INSP | $158.72 — |
+2.52
|
$4.72B — | $371.03K — | $154.67 — | $160.71 — | $4.72B — | 0 | -$0.52 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $438.26K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| Bionomics BNOX | $1.01 — |
+2.51
|
$10.8M — | $137.91K — | $0.9499 — | $1.17 — | $10.8M — | 0 | -$2.03 — | |
| 2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $380.79K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
| CanSino Biologics Inc. 6185.HK | $22.6 2.89 USD |
+2.49
|
$9.6B 1.23B USD | $1.42M 181.67K USD | $21.3 2.72 USD | $22.75 2.91 USD | $9.6B 1.23B USD | 0 | -$6.73 -0.8 USD | |
| Gushengtang Holdings Limited 2273.HK | $43.6 5.57 USD |
+2.47
|
$10.67B 1.36B USD | $847.3K 108.34K USD | $42.6 5.45 USD | $44 5.63 USD | $10.67B 1.36B USD | 38.58 | $1.13 0.14 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+2.44
|
$1.21B 257.72M USD | $1.11M 236.7K USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Aethlon Medical AEMD | $0.4199 — |
+2.44
|
$2.13M — | $594.94K — | $0.3699 — | $0.4299 — | $2.13M — | 0 | -$5.01 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.7 1.77 USD |
+2.42
|
$12.56B 1.75B USD | $10.3M 1.43M USD | $12.24 1.7 USD | $12.69 1.76 USD | $12.56B 1.75B USD | 21.52 | $0.59 0.08 USD | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $440.99K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Treace Medical Concepts TMCI | $5.16 — |
+2.38
|
$319.96M — | $757.74K — | $4.99 — | $5.24 — | $319.96M — | 0 | -$0.88 — | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.37 3.53 USD |
+2.34
|
$14.39B 2B USD | $7.1M 987.1K USD | $24.68 3.43 USD | $25.42 3.53 USD | $14.39B 2B USD | 23.27 | $1.09 0.15 USD | |
| Inspira Technologies Oxy B.H.N IINN | $2.19 — |
+2.34
|
$38.01M — | $100.27K — | $2.05 — | $2.23 — | $38.01M — | 0 | -$0.93 — | |
| Viemed Healthcare VMD | $7.06 — |
+2.32
|
$274.07M — | $223.73K — | $6.88 — | $7.14 — | $274.07M — | 28.23 | $0.25 — | |
| Bayer Aktiengesellschaft BAYN.DE | $28.27 30.9 USD |
+2.32
|
$27.77B 30.36B USD | $2.31M 2.52M USD | $27.49 30.05 USD | $28.37 31.01 USD | $27.77B 30.36B USD | 0 | -$3.17 -3.4 USD | |
| Novavax NVAX | $15.5 — |
+2.31
|
$2.28B — | $12.75M — | $14.97 — | $15.96 — | $2.28B — | 0 | -$3.05 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.27
|
$36.24M 23.99M USD | $918.37K 607.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
+2.25
|
$3.46B 481.4M USD | $3.65M 507.33K USD | $11.44 1.59 USD | $11.88 1.65 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.92 0.82 USD |
+2.25
|
$2.98B 414.2M USD | $8.18M 1.14M USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.98B 414.2M USD | 14.43 | $0.41 0.06 USD | |
| Harrow HROW | $17.89 — |
+2.23
|
$632.98M — | $249.44K — | $17.07 — | $17.95 — | $632.98M — | 0 | -$0.91 — | |
| Beamtree Holdings Limited BMT.AX | $0.23 0.15 USD |
+2.22
|
$66.14M 43.77M USD | $1.46M 969.5K USD | $0.23 0.15 USD | $0.25 0.16 USD | $66.14M 43.77M USD | 0 | -$0.02 -0.01 USD | |
| Lyell Immunopharma LYEL | $2.77 — |
+2.21
|
$706.18M — | $586.58K — | $2.69 — | $2.79 — | $706.18M — | 0 | -$0.9 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.31 4.63 USD |
+2.15
|
$16.8B 2.34B USD | $3.17M 440.18K USD | $32.36 4.5 USD | $33.46 4.65 USD | $16.8B 2.34B USD | 77.46 | $0.43 0.06 USD | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
+2.14
|
$12.5B — | $136.32K — | $10.9 — | $11 — | $12.5B — | 12.32 | $0.89 — | |
| Wave Life Sciences WVE | $6.22 — |
+2.13
|
$761.7M — | $313.79K — | $6.05 — | $6.29 — | $761.7M — | 0 | -$0.51 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $23.09 3.21 USD |
+2.12
|
$17.48B 2.43B USD | $7.1M 987.12K USD | $22.5 3.13 USD | $23.36 3.25 USD | $17.48B 2.43B USD | 39.81 | $0.58 0.08 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.62 1.49 USD |
+2.11
|
$13B 1.66B USD | $3.86M 493.85K USD | $11.2 1.43 USD | $11.72 1.5 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Diagnósticos da América S.A. DASA3.SA | $4.36 0.88 USD |
+2.11
|
$3.26B 660.29M USD | $788.3K 159.78K USD | $4.13 0.84 USD | $4.43 0.9 USD | $3.26B 660.29M USD | 0 | -$1.46 -0.2 USD | |
| Twist Bioscience TWST | $42.23 — |
+2.1
|
$2.46B — | $702.62K — | $41.25 — | $42.82 — | $2.46B — | 0 | -$3.36 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.23 1.18 USD |
+2.1
|
$16.77B 2.14B USD | $4.59M 586.54K USD | $8.92 1.14 USD | $9.28 1.19 USD | $16.77B 2.14B USD | 5.66 | $1.63 0.21 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.64 1.9 USD |
+2.1
|
$8.55B 1.19B USD | $13.88M 1.93M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.55B 1.19B USD | 50.51 | $0.27 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.48 3.26 USD |
+2.09
|
$23.66B 3.29B USD | $5.54M 770.9K USD | $22.88 3.18 USD | $23.5 3.27 USD | $23.66B 3.29B USD | 22.15 | $1.06 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.02 4.04 USD |
+2.08
|
$12.51B 1.74B USD | $5.64M 784.37K USD | $28.2 3.92 USD | $29.15 4.05 USD | $12.51B 1.74B USD | 27.63 | $1.05 0.15 USD | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.34M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| China Health Group Limited 0673.HK | $0.9899 0.13 USD |
+2.06
|
$474.21M 60.63M USD | $4.66M 595.21K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $474.21M 60.63M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.79 3.03 USD |
+2.06
|
$8.96B 1.25B USD | $2.12M 294.52K USD | $21.12 2.94 USD | $21.82 3.03 USD | $8.96B 1.25B USD | 87.15 | $0.25 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.65 5.23 USD |
+2.06
|
$12.14B 1.69B USD | $3.57M 496.7K USD | $36.58 5.09 USD | $37.65 5.23 USD | $12.14B 1.69B USD | 14.94 | $2.52 0.35 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.95 0.97 USD |
+2.06
|
$9.73B 1.35B USD | $23.07M 3.21M USD | $6.79 0.94 USD | $6.95 0.97 USD | $9.73B 1.35B USD | 16.95 | $0.41 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.42 2.14 USD |
+2.05
|
$6.32B 878.76M USD | $3.66M 509.29K USD | $14.9 2.07 USD | $15.45 2.15 USD | $6.32B 878.76M USD | 21.41 | $0.72 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.93 4.44 USD |
+2.05
|
$56.02B 7.79B USD | $8.85M 1.23M USD | $31.15 4.33 USD | $31.96 4.44 USD | $56.02B 7.79B USD | 19.00 | $1.68 0.23 USD | |
| Harmony Biosciences HRMY | $29.95 — |
+2.04
|
$1.7B — | $233.85K — | $29.05 — | $30.11 — | $1.7B — | 12.90 | $2.32 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
+2.04
|
$61.94B 7.92B USD | $6.4M 818.73K USD | $12.5 1.6 USD | $12.98 1.66 USD | $61.94B 7.92B USD | 15.82 | $0.82 0.1 USD | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$249.01M — | $154.84K — | $8.17 — | $8.74 — | $249.01M — | 0 | -$1.62 — | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $675.82K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.51 0.35 USD |
+2.03
|
$5.18B 719.85M USD | $28.91M 4.02M USD | $2.45 0.34 USD | $2.53 0.35 USD | $5.18B 719.85M USD | 0 | -$0.11 -0.01 USD | |
| TransMedics TMDX | $140.29 — |
+2.01
|
$4.62B — | $584.99K — | $137.35 — | $142.78 — | $4.62B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $3.17M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
+2
|
$30.12M — | $562.37K — | $0.77 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.99
|
$4.5B 626.26M USD | $5.5M 764.52K USD | $6.99 0.97 USD | $7.18 1 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| PetMed Express PETS | $4.12 — |
+1.98
|
$87.13M — | $285.45K — | $4 — | $4.16 — | $87.13M — | 0 | -$0.37 — | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $739.08K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Paragon 28 FNA | $7.82 — |
+1.96
|
$648.68M — | $320.44K — | $7.6 — | $7.93 — | $648.68M — | 0 | -$0.65 — | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.18 0.58 USD |
+1.95
|
$4.97B 691.46M USD | $17.86M 2.48M USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.97B 691.46M USD | 19.00 | $0.22 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.32 1.02 USD |
+1.95
|
$2.94B 408.25M USD | $2.87M 399.3K USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.94B 408.25M USD | 19.26 | $0.38 0.05 USD | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $797.63K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
+1.94
|
$614.62M — | $471.23K — | $10.05 — | $10.58 — | $614.62M — | 0 | -$4.46 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.35 6.58 USD |
+1.94
|
$28.13B 3.91B USD | $9.11M 1.27M USD | $45.5 6.33 USD | $47.35 6.58 USD | $28.13B 3.91B USD | 70.67 | $0.67 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.6 1.47 USD |
+1.92
|
$9.74B 1.35B USD | $15.52M 2.16M USD | $10.33 1.44 USD | $10.6 1.47 USD | $9.74B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.58 3.7 USD |
+1.92
|
$16.73B 2.33B USD | $6.67M 927.32K USD | $26 3.62 USD | $26.61 3.7 USD | $16.73B 2.33B USD | 22.91 | $1.16 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||