Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (502)
- {{item.name}}
- All sectors
- Healthcare (502)
Medical Instruments & Supplies (502)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $402.11 — |
+0.52
|
$142.63B — | $1.1M — | $397.29 — | $403 — | $142.63B — | 72.45 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$68.53B — | $1.2M — | $234.27 — | $238.17 — | $68.53B — | 50.72 | $4.63 — | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $927.09K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 41.64 | $2.13 — | |
| ResMed RMD | $218.28 — |
-0.21
|
$32.13B — | $452.37K — | $216.84 — | $219.6 — | $32.13B — | 33.68 | $6.48 — | |
| ResMed Inc. RMD.AX | $32.8 21.71 USD |
0
|
$48.19B 31.89B USD | $186.26K 123.28K USD | $32.61 21.58 USD | $32.9 21.78 USD | $48.19B 31.89B USD | 33.81 | $0.97 0.64 USD | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| West Pharmaceutical Services WST | $337.01 — |
-1.68
|
$25.09B — | $469.74K — | $336.61 — | $343.2 — | $25.09B — | 45.23 | $7.45 — | |
| Straumann Holding AG STMN.SW | $118.55 134.88 USD |
-2.39
|
$18.9B 21.51B USD | $398.11K 452.96K USD | $118.15 134.43 USD | $121.35 138.07 USD | $18.9B 21.51B USD | 76.98 | $1.54 1.75 USD | |
| The Cooper Companies COO | $96.76 — |
-0.46
|
$19.32B — | $803.51K — | $95.3 — | $97.13 — | $19.32B — | 66.73 | $1.45 — | |
| Baxter BAX | $34.45 — |
-1.63
|
$17.85B — | $4.94M — | $34.42 — | $35.1 — | $17.85B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.55 — |
-0.4
|
$17.47B — | $854.46K — | $74.29 — | $75.02 — | $17.47B — | 38.62 | $1.93 — | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $582.23K — | $212.66 — | $214.95 — | $10.03B — | 33.96 | $6.27 — | |
| AptarGroup ATR | $148.59 — |
+0.28
|
$9.85B — | $204.32K — | $147.09 — | $148.68 — | $9.85B — | 31.75 | $4.68 — | |
| Repligen RGEN | $166.9 — |
-2.84
|
$9.33B — | $343.78K — | $165.54 — | $171.75 — | $9.33B — | 618.12 | $0.27 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $1.87M 259.61K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.80 | $6.52 0.91 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.15 38.95 USD |
-0.42
|
$48.87B 6.79B USD | $1.32M 183.92K USD | $276.06 38.38 USD | $283 39.35 USD | $48.87B 6.79B USD | 191.88 | $1.46 0.2 USD | |
| DENTSPLY SIRONA XRAY | $28.2 — |
+0.28
|
$5.86B — | $2.16M — | $27.98 — | $28.34 — | $5.86B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $6.16M 857.09K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.26 — |
-4.42
|
$5.25B — | $690.28K — | $19.15 — | $20.98 — | $5.25B — | 34.39 | $0.56 — | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.84B — | $311.4K — | $93.19 — | $95.14 — | $4.84B — | 41.60 | $2.24 — | |
| Merit Medical Systems MMSI | $82.31 — |
-0.9
|
$4.78B — | $295.79K — | $82.11 — | $83.04 — | $4.78B — | 47.30 | $1.74 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.7 3.99 USD |
-2.45
|
$32B 4.45B USD | $8.76M 1.22M USD | $28.43 3.95 USD | $29.43 4.09 USD | $32B 4.45B USD | 56.27 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.04 6.68 USD |
-0.74
|
$28.76B 4B USD | $7.44M 1.03M USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.76B 4B USD | 71.70 | $0.67 0.09 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.74M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.07 0.65 USD |
-4.52
|
$22.93B 2.93B USD | $9.6M 1.23M USD | $5.04 0.64 USD | $5.3 0.68 USD | $22.93B 2.93B USD | 10.56 | $0.48 0.06 USD | |
| iRay Technology Company Limited 688301.SS | $196.9 27.38 USD |
-3.94
|
$20.91B 2.91B USD | $761.07K 105.82K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.91B 2.91B USD | 33.42 | $5.89 0.82 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.4 5.9 USD |
-0.93
|
$20.73B 2.88B USD | $5.48M 761.81K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.73B 2.88B USD | 20.48 | $2.07 0.29 USD | |
| Azenta AZTA | $51.55 — |
+0.14
|
$2.78B — | $411.01K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $102.74 — |
-0.48
|
$2.52B — | $121.44K — | $101.72 — | $102.91 — | $2.52B — | 0 | -$2.43 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.26M 314.89K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $25.36 16.78 USD |
-0.59
|
$3.7B 2.45B USD | $306.97K 203.17K USD | $25.21 16.69 USD | $25.56 16.92 USD | $3.7B 2.45B USD | 20.78 | $1.22 0.81 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $5.76M 801.56K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.83 3.45 USD |
+0.16
|
$16.09B 2.24B USD | $10.31M 1.43M USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.09B 2.24B USD | 21.22 | $1.17 0.16 USD | |
| STAAR Surgical Company STAA | $42.51 — |
-0.68
|
$2.09B — | $381.16K — | $41.78 — | $43.04 — | $2.09B — | 137.12 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.76B 2.07B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.9 — |
+1.26
|
$2.01B — | $1.29M — | $16.5 — | $16.9 — | $2.01B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.35 3.39 USD |
+1.08
|
$13.84B 1.92B USD | $2.35M 327.29K USD | $23.58 3.28 USD | $24.55 3.41 USD | $13.84B 1.92B USD | 40.58 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.92 9.86 USD |
-1.09
|
$13.47B 1.87B USD | $762.33K 106K USD | $70.69 9.83 USD | $71.99 10.01 USD | $13.47B 1.87B USD | 25.14 | $2.82 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.3 2.82 USD |
-0.05
|
$11.95B 1.66B USD | $2.48M 344.76K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.75 | $0.66 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $70.75 9.05 USD |
-6.29
|
$12.78B 1.63B USD | $1.21M 154.69K USD | $69.1 8.84 USD | $74.8 9.56 USD | $12.78B 1.63B USD | 202.14 | $0.35 0.04 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.41 2.14 USD |
-0.58
|
$11.72B 1.63B USD | $8.55M 1.19M USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.72B 1.63B USD | 27.03 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.33B 1.35B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.33B 1.35B USD | 244.00 | $0.01 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8 1.02 USD |
-1.84
|
$9.72B 1.24B USD | $1.14M 146.08K USD | $7.95 1.02 USD | $8.16 1.04 USD | $9.72B 1.24B USD | 17.02 | $0.47 0.06 USD | |
| AtriCure ATRC | $22.45 — |
+0.63
|
$1.09B — | $301.77K — | $21.94 — | $22.51 — | $1.09B — | 0 | -$0.81 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $2.66M 1.99M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 18.50 | $0.05 0.04 USD | |
| BioLife BLFS | $21.68 — |
-0.69
|
$997.95M — | $226.32K — | $21.25 — | $21.81 — | $997.95M — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.93B 824.69M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.93B 824.69M USD | 47.02 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-0.95
|
$5.28B 733.47M USD | $2.56M 356.23K USD | $8.28 1.15 USD | $8.45 1.17 USD | $5.28B 733.47M USD | 69.41 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.23 0.73 USD |
-1.32
|
$5.27B 732.37M USD | $13.19M 1.83M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.27B 732.37M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.7 2.04 USD |
-1.87
|
$5.16B 717.55M USD | $816.07K 113.47K USD | $14.67 2.04 USD | $15.08 2.1 USD | $5.16B 717.55M USD | 1470.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
-2.88
|
$4.77B 663.19M USD | $7.91M 1.1M USD | $8.03 1.12 USD | $8.33 1.16 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.12 1.69 USD |
-0.33
|
$4.73B 657.24M USD | $1.91M 265.15K USD | $11.98 1.67 USD | $12.24 1.7 USD | $4.73B 657.24M USD | 0 | -$0.32 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $5.05 0.65 USD |
-3.99
|
$4.98B 636.84M USD | $900K 115.08K USD | $4.98 0.64 USD | $5.25 0.67 USD | $4.98B 636.84M USD | 12.02 | $0.42 0.05 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Safilo Group S.p.A. SFL.MI | $1.22 1.33 USD |
-1.77
|
$504.94M 551.97M USD | $197.87K 216.29K USD | $1.22 1.33 USD | $1.24 1.36 USD | $504.94M 551.97M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.61 1.06 USD |
-1.68
|
$3.95B 549.8M USD | $3.66M 508.57K USD | $7.57 1.05 USD | $7.74 1.08 USD | $3.95B 549.8M USD | 18.56 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.56 1.19 USD |
-1.95
|
$3.92B 545.49M USD | $2.47M 343.2K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Pulse Biosciences PLSE | $9.73 — |
+13.4
|
$537.34M — | $209.53K — | $8.57 — | $9.87 — | $537.34M — | 0 | -$0.91 — | |
| Supermax Corporation Berhad 7106.KL | $0.9699 0.21 USD |
-1.53
|
$2.48B 526.43M USD | $26.64M 5.66M USD | $0.9599 0.2 USD | $1 0.21 USD | $2.48B 526.43M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.58 1.75 USD |
-0.24
|
$3.7B 514.01M USD | $3.41M 474.63K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.7B 514.01M USD | 19.35 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-2.64
|
$3.66B 508.7M USD | $17.46M 2.43M USD | $6.58 0.91 USD | $6.78 0.94 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.77 1.12 USD |
-0.9
|
$3.78B 482.73M USD | $803K 102.67K USD | $8.7 1.11 USD | $8.97 1.15 USD | $3.78B 482.73M USD | 10.31 | $0.85 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.4B 472.77M USD | $4.47M 621.83K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.4B 472.77M USD | 15.83 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
-0.72
|
$2.73B 379.34M USD | $5.4M 750.27K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.9 — |
-0.61
|
$364.62M — | $814.14K — | $4.84 — | $4.96 — | $364.62M — | 16.33 | $0.3 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.72 2.46 USD |
-3.9
|
$1.73B 239.9M USD | $969.02K 134.74K USD | $17.65 2.45 USD | $18.56 2.58 USD | $1.73B 239.9M USD | 42.19 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.88 1.65 USD |
-2.54
|
$1.71B 237.91M USD | $1.9M 264.73K USD | $11.77 1.64 USD | $12.19 1.69 USD | $1.71B 237.91M USD | 47.52 | $0.25 0.03 USD | |
| AngioDynamics ANGO | $5.86 — |
+0.86
|
$234.72M — | $537.07K — | $5.72 — | $5.94 — | $234.72M — | 0 | -$4.84 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $2.86M 398.17K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.81 2.48 USD |
-10.1
|
$1.53B 212.64M USD | $4.87M 676.75K USD | $17.45 2.43 USD | $20 2.78 USD | $1.53B 212.64M USD | 98.94 | $0.18 0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $8.21M 1.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $56.5 1.8 USD |
+9.92
|
$5.71B 181.31M USD | $11.15M 354.3K USD | $55 1.75 USD | $56.5 1.8 USD | $5.71B 181.31M USD | 32.84 | $1.72 0.05 USD | |
| Stereotaxis STXS | $2.11 — |
+0.96
|
$174.38M — | $236.39K — | $2.06 — | $2.12 — | $174.38M — | 0 | -$0.26 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.79 0.53 USD |
+4.99
|
$1.11B 154.13M USD | $5.71M 794.59K USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.11B 154.13M USD | 0 | -$0.51 -0.07 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.47 0.19 USD |
-3.29
|
$1.18B 150.86M USD | $162.13M 20.73M USD | $1.44 0.18 USD | $1.62 0.21 USD | $1.18B 150.86M USD | 0 | -$0.12 -0.01 USD | |
| Akoya Biosciences AKYA | $2.64 — |
-6.05
|
$138.78M — | $685.71K — | $2.64 — | $2.8 — | $138.78M — | 0 | -$1.33 — | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8499 0.18 USD |
0
|
$390.39M 83.01M USD | $1.21M 258.28K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $390.39M 83.01M USD | 12.07 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $1.05 — |
-2.78
|
$72.21M — | $700.32K — | $1.02 — | $1.08 — | $72.21M — | 0 | -$6.81 — | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-1.24
|
$87.73M 65.75M USD | $14.25M 10.68M USD | $0.16 0.12 USD | $0.16 0.12 USD | $87.73M 65.75M USD | 0 | -$0.05 -0.03 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-0.74
|
$58.78M 64.25M USD | $477.85K 522.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-1.46
|
$85.46M 64.05M USD | $2.92M 2.19M USD | $0.13 0.1 USD | $0.14 0.1 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.5 0.11 USD |
-0.99
|
$292.4M 62.17M USD | $4.15M 881.48K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $292.4M 62.17M USD | 0 | -$0.06 -0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.94 0.53 USD |
+0.05
|
$224.19M 61.59M USD | $13.06M 3.59M USD | $1.9 0.52 USD | $2 0.55 USD | $224.19M 61.59M USD | 194.09 | $0.01 0.002 USD | |
| Milestone Scientific MLSS | $0.79 — |
+9.81
|
$60.62M — | $474.28K — | $0.7199 — | $0.81 — | $60.62M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.34 0.07 USD |
-1.45
|
$241.56M 51.36M USD | $25.28M 5.38M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
-1.07
|
$63.92M 42.31M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Singular Genomics Systems OMIC | $0.4 — |
+2.72
|
$29.91M — | $155.6K — | $0.3699 — | $0.4299 — | $29.91M — | 0 | -$1.3 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.39 0.29 USD |
-1.68
|
$939M 29.49M USD | $9.95M 312.37K USD | $9.24 0.29 USD | $9.64 0.3 USD | $939M 29.49M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $1.28 — |
+1.59
|
$28.44M — | $109.24K — | $1.22 — | $1.3 — | $28.44M — | 0 | -$0.93 — | |
| Retractable RVP | $0.92 — |
+0.79
|
$27.39M — | $142.16K — | $0.9 — | $0.93 — | $27.39M — | 0 | -$0.24 — | |
| One Glove Group Berhad 5079.KL | $0.2399 0.05 USD |
+2.13
|
$126.89M 26.98M USD | $1.46M 310.59K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $126.89M 26.98M USD | 0 | -$0.13 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}