Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $586.33 — |
-1.29
|
$223.81B — | $549.82K — | $585.32 — | $593.87 — | $223.81B — | 37.68 | $15.56 — | |
| Danaher DHR | $266.44 — |
-0.25
|
$197.34B — | $1.57M — | $264.73 — | $267.33 — | $197.34B — | 48.88 | $5.45 — | |
| Agilent A | $154.1 — |
-0.35
|
$45.16B — | $486.88K — | $152.34 — | $154.65 — | $45.16B — | 36.86 | $4.18 — | |
| IDEXX Laboratories IDXX | $521.31 — |
-1.65
|
$43.05B — | $282.86K — | $520.57 — | $529.05 — | $43.05B — | 50.41 | $10.34 — | |
| Lonza Group AG LONN.SW | $507.8 577.77 USD |
-4.04
|
$36.62B 41.67B USD | $240.73K 273.9K USD | $507.8 577.77 USD | $529.8 602.8 USD | $36.62B 41.67B USD | 57.12 | $8.89 10.11 USD | |
| IQVIA IQV | $228.56 — |
-0.66
|
$41.64B — | $379.99K — | $226.76 — | $229.59 — | $41.64B — | 31.22 | $7.32 — | |
| ICON Public Limited Company ICLR | $316.07 — |
-0.83
|
$26.13B — | $138.11K — | $315.64 — | $319.72 — | $26.13B — | 38.31 | $8.25 — | |
| Waters WAT | $350.54 — |
-0.98
|
$20.79B — | $138.19K — | $348.48 — | $353.53 — | $20.79B — | 34.36 | $10.2 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.25B 17.42B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.25B 17.42B USD | 13.74 | $3.18 0.44 USD | |
| Labcorp LH | $205.27 — |
-0.76
|
$17.3B — | $277.37K — | $204.98 — | $207.46 — | $17.3B — | 43.95 | $4.67 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.32B 17.17B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.32B 17.17B USD | 11.04 | $3.5 0.45 USD | |
| Illumina ILMN | $107.67 — |
-0.79
|
$17.15B — | $762.98K — | $106.82 — | $108.3 — | $17.15B — | 0 | -$8.15 — | |
| Quest Diagnostics Incorporated DGX | $143.29 — |
-0.61
|
$15.92B — | $303.58K — | $142.75 — | $144.5 — | $15.92B — | 19.31 | $7.42 — | |
| Natera NTRA | $107.98 — |
+1.57
|
$13.26B — | $465.6K — | $105.86 — | $108.27 — | $13.26B — | 0 | -$3.11 — | |
| Eurofins Scientific SE ERF.PA | $58.16 63.58 USD |
+0.45
|
$11.16B 12.2B USD | $230.36K 251.81K USD | $56.94 62.24 USD | $58.22 63.64 USD | $11.16B 12.2B USD | 37.04 | $1.57 1.72 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $615.43K 672.75K USD | $41.37 45.22 USD | $41.84 45.74 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Charles River Laboratories CRL | $221.04 — |
-0.91
|
$11.39B — | $137.13K — | $219.78 — | $223.5 — | $11.39B — | 25.94 | $8.52 — | |
| Qiagen N.V. QIA.DE | $41.46 45.32 USD |
-0.99
|
$9.2B 10.05B USD | $456.78K 499.32K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.2B 10.05B USD | 29.61 | $1.4 1.53 USD | |
| Qiagen QGEN | $44.93 — |
-1.2
|
$9.97B — | $502.49K — | $44.84 — | $45.22 — | $9.97B — | 29.55 | $1.52 — | |
| Exact Sciences EXAS | $53.47 — |
+4.84
|
$9.87B — | $2.47M — | $50.7 — | $54.79 — | $9.87B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.01B 7.95B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.01B 7.95B USD | 23.37 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.13B 6.55B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.13B 6.55B USD | 29.82 | $1.95 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34 4.35 USD |
-5.03
|
$49.4B 6.32B USD | $1.64M 209.22K USD | $33.7 4.31 USD | $35.75 4.57 USD | $49.4B 6.32B USD | 15.88 | $2.14 0.27 USD | |
| DiaSorin S.p.A. DIA.MI | $99.86 109.16 USD |
-0.08
|
$5.32B 5.82B USD | $123.97K 135.51K USD | $98.54 107.72 USD | $99.86 109.16 USD | $5.32B 5.82B USD | 33.85 | $2.95 3.22 USD | |
| RadNet RDNT | $58.49 — |
<0.01
|
$4.32B — | $176.16K — | $58.15 — | $59.12 — | $4.32B — | 158.08 | $0.37 — | |
| Sotera Health Company SHC | $10.91 — |
-1.67
|
$3.09B — | $358.67K — | $10.85 — | $11.02 — | $3.09B — | 57.39 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.06 — |
+0.54
|
$2.99B — | $425.26K — | $23.71 — | $24.06 — | $2.99B — | 0 | -$0.27 — | |
| Guardant Health GH | $24.15 — |
-2.5
|
$2.96B — | $1.26M — | $23.95 — | $25.09 — | $2.96B — | 0 | -$3.92 — | |
| Neogen NEOG | $13.38 — |
-2.12
|
$2.9B — | $933.18K — | $13.38 — | $13.74 — | $2.9B — | 669.00 | $0.02 — | |
| Twist Bioscience TWST | $44.82 — |
-0.11
|
$2.61B — | $329.29K — | $44.39 — | $45.08 — | $2.61B — | 0 | -$3.36 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.81 | $0.16 0.02 USD | |
| Myriad Genetics MYGN | $24.36 — |
-2.6
|
$2.2B — | $230.52K — | $24.36 — | $24.95 — | $2.2B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.76 — |
-1.01
|
$1.89B — | $154.92K — | $14.6 — | $14.85 — | $1.89B — | 0 | -$0.66 — | |
| Fleury S.A. FLRY3.SA | $14.87 3.01 USD |
+0.2
|
$8.11B 1.64B USD | $1.25M 254.33K USD | $14.6 2.96 USD | $14.98 3.04 USD | $8.11B 1.64B USD | 16.16 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.68 2.32 USD |
-3.14
|
$11.51B 1.6B USD | $10.94M 1.52M USD | $16.61 2.31 USD | $17.16 2.39 USD | $11.51B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.89 1.14 USD |
-5.12
|
$12.38B 1.58B USD | $1.15M 146.61K USD | $8.87 1.13 USD | $9.47 1.21 USD | $12.38B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.62B 1.48B USD | $14.17M 1.97M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.62B 1.48B USD | 47.94 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $4.08M 566.99K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.28 — |
-3.4
|
$888.66M — | $2.14M — | $1.27 — | $1.33 — | $888.66M — | 0 | -$0.25 — | |
| CareDx CDNA | $15.25 — |
-2.43
|
$794.28M — | $407.41K — | $15 — | $15.75 — | $794.28M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.57 — |
-1.48
|
$678.31M — | $112.9K — | $24.27 — | $25.12 — | $678.31M — | 0 | -$1.13 — | |
| Healius Limited HLS.AX | $1.31 0.86 USD |
+3.98
|
$947.56M 627.15M USD | $7.19M 4.76M USD | $1.17 0.77 USD | $1.32 0.87 USD | $947.56M 627.15M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.24 1.42 USD |
-2.2
|
$4.1B 570.26M USD | $2.96M 411K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.1B 570.26M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $2.33M 324.01K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$2.99B 415.5M USD | $4.15M 576.7K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 415.5M USD | 19.60 | $0.38 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $366.18K 242.36K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.96 USD |
+0.69
|
$566.92M 375.22M USD | $561.55K 371.66K USD | $1.44 0.95 USD | $1.46 0.96 USD | $566.92M 375.22M USD | 24.25 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.33 1.54 USD |
+0.43
|
$470.27M 311.25M USD | $790.07K 522.91K USD | $2.24 1.48 USD | $2.36 1.56 USD | $470.27M 311.25M USD | 29.12 | $0.08 0.05 USD | |
| 23andMe Holding ME | $0.54 — |
-1.39
|
$260.29M — | $2.18M — | $0.53 — | $0.5699 — | $260.29M — | 0 | -$1.11 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.15 0.99 USD |
+1.13
|
$1.44B 200.15M USD | $9.86M 1.37M USD | $7 0.97 USD | $7.19 1 USD | $1.44B 200.15M USD | 0 | -$0.73 -0.1 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $323.5K 240.06K USD | $0.5 0.37 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| T2 Biosystems TTOO | $5.62 — |
-7.26
|
$86.36M — | $177.49K — | $5.34 — | $6 — | $86.36M — | 0.051 | $109.92 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.09M — | $293.33K — | $1.15 — | $1.19 — | $84.09M — | 0 | -$1.09 — | |
| Personalis PSNL | $1.45 — |
-0.68
|
$75.31M — | $135.38K — | $1.42 — | $1.49 — | $75.31M — | 0 | -$1.9 — | |
| Inotiv NOTV | $2.17 — |
+17.93
|
$56.36M — | $590.47K — | $1.82 — | $2.17 — | $56.36M — | 0 | -$2.77 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-6.86
|
$77.07M 47.56M USD | $389.11K 240.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.07M 47.56M USD | 0 | -$0.03 -0.01 USD | |
| Exagen XGN | $1.99 — |
+6.42
|
$34.57M — | $105.89K — | $1.83 — | $1.99 — | $34.57M — | 0 | -$1.34 — | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
0
|
$144.33M 18.45M USD | $968K 123.77K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-4.44
|
$20.7M 13.7M USD | $330.19K 218.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
| Mainz Biomed MYNZ | $0.5899 — |
-6.4
|
$12.8M — | $151.27K — | $0.5799 — | $0.65 — | $12.8M — | 0 | -$1.62 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-0.86
|
$12.48M — | $470.68K — | $0.33 — | $0.38 — | $12.48M — | 0 | -$2.65 — | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
-6.85
|
$16.9M 11.19M USD | $168.1K 111.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 11.19M USD | 0 | -$0.04 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.22 0.12 USD |
-18.39
|
$55.07M 5.38M USD | $1.48M 144.38K USD | $1.04 0.1 USD | $1.38 0.13 USD | $55.07M 5.38M USD | 0 | -$5.17 -0.5 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $618.4K 463.46K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0047 USD |
-12.81
|
$48.55M 4.74M USD | $19.08M 1.86M USD | $0.05 0.0045 USD | $0.05999 0.0055 USD | $48.55M 4.74M USD | 0 | -$0.35 -0.03 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| ENDRA Life Sciences NDRA | $0.2999 — |
-5.06
|
$3.32M — | $109K — | $0.2899 — | $0.33 — | $3.32M — | 0 | -$0.91 — | |
| Applied DNA Sciences APDN | $1.91 — |
-2.06
|
$1.88M — | $123.3K — | $1.84 — | $2.14 — | $1.88M — | 0 | -$17.62 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $10.42M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.51M — | $174.47K — | $0.01 — | $0.04 — | $14.51M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}