Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $165.6 181.02 USD |
-0.18
|
$76.6B 83.73B USD | $412.64K 451.07K USD | $165.05 180.42 USD | $167.55 183.15 USD | $76.6B 83.73B USD | 23.38 | $7.08 7.74 USD | |
| Zoetis ZTS | $172.79 — |
-0.92
|
$78.84B — | $1.59M — | $172.52 — | $175.78 — | $78.84B — | 33.22 | $5.2 — | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
-0.51
|
$72.04B 78.75B USD | $228.24K 249.49K USD | $165.05 180.42 USD | $166.7 182.23 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.6
|
$41.7B — | $986.14K — | $13.17 — | $13.28 — | $41.7B — | 45.51 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.59 — |
-1.31
|
$18.79B — | $6M — | $16.54 — | $16.8 — | $18.79B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.55 — |
-0.78
|
$14.14B — | $502.98K — | $139.51 — | $142.71 — | $14.14B — | 38.19 | $3.68 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.72 2.27 USD |
-3.59
|
$105.08B 13.44B USD | $5.13M 655.42K USD | $17.52 2.24 USD | $18.26 2.33 USD | $105.08B 13.44B USD | 31.08 | $0.57 0.07 USD | |
| Viatris VTRS | $10.96 — |
-0.99
|
$13.05B — | $6.42M — | $10.89 — | $11.07 — | $13.05B — | 0 | -$0.05 — | |
| Ipsen S.A. 0MH6.IL | $121.5 132.82 USD |
+0.41
|
$10.77B 11.78B USD | $513.26K 561.06K USD | $120.5 131.72 USD | $122.2 133.58 USD | $10.77B 11.78B USD | 24.89 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $68.92 — |
+0.31
|
$11.63B — | $202.04K — | $68.58 — | $69.16 — | $11.63B — | 17.18 | $4.01 — | |
| Catalent CTLT | $54.96 — |
-0.07
|
$9.95B — | $1.21M — | $54.86 — | $55.27 — | $9.95B — | 0 | -$6.48 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.25B — | $3.16M — | $16.65 — | $17.13 — | $8.25B — | 0 | -$2.65 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.92 1.65 USD |
-4.58
|
$60.07B 7.68B USD | $7.32M 936.46K USD | $12.92 1.65 USD | $13.5 1.73 USD | $60.07B 7.68B USD | 15.75 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.15 2.96 USD |
-2.94
|
$55.9B 7.15B USD | $943.17K 120.6K USD | $23.15 2.96 USD | $23.95 3.06 USD | $55.9B 7.15B USD | 8.32 | $2.78 0.36 USD | |
| Intra-Cellular Therapies ITCI | $67 — |
+2.57
|
$7.07B — | $941.8K — | $65 — | $67.99 — | $7.07B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.33 4.5 USD |
-1.4
|
$50.87B 7.07B USD | $7.57M 1.05M USD | $32.2 4.48 USD | $32.77 4.56 USD | $50.87B 7.07B USD | 12.82 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.5 16.06 USD |
-1.16
|
$46.71B 6.49B USD | $2.16M 299.87K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.71B 6.49B USD | 10.44 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.68 9.83 USD |
+1.6
|
$45.52B 6.33B USD | $4.52M 628.69K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.52B 6.33B USD | 35.69 | $1.98 0.28 USD | |
| Lantheus LNTH | $80.7 — |
-2.62
|
$5.59B — | $578.47K — | $80.58 — | $82.92 — | $5.59B — | 12.30 | $6.56 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.48 5.35 USD |
-2.85
|
$36.51B 5.08B USD | $15.62M 2.17M USD | $38.24 5.32 USD | $39.5 5.49 USD | $36.51B 5.08B USD | 11.80 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.02 0.77 USD |
-2.43
|
$37.82B 4.84B USD | $12.36M 1.58M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.82B 4.84B USD | 8.98 | $0.67 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.34 2.83 USD |
-1.07
|
$33.56B 4.67B USD | $11.01M 1.53M USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.56B 4.67B USD | 16.94 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.15 2.66 USD |
-1.24
|
$31.99B 4.45B USD | $10.03M 1.39M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.99B 4.45B USD | 70.92 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.45 5.35 USD |
-2.44
|
$31.6B 4.39B USD | $8.36M 1.16M USD | $38.25 5.32 USD | $39.4 5.48 USD | $31.6B 4.39B USD | 18.05 | $2.13 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
-3.87
|
$34.07B 4.36B USD | $799.5K 102.23K USD | $27.1 3.47 USD | $28.45 3.64 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| Curaleaf CURLF | $5.26 — |
-0.57
|
$4.13B — | $485.25K — | $5.08 — | $5.49 — | $4.13B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.34 — |
-0.16
|
$4.12B — | $1.17M — | $24.11 — | $24.57 — | $4.12B — | 7.24 | $3.36 — | |
| Perrigo Company PRGO | $29.71 — |
+0.58
|
$4.05B — | $1.71M — | $29.5 — | $29.94 — | $4.05B — | 2971.00 | $0.01 — | |
| Hypera S.A. HYPE3.SA | $30.15 6.11 USD |
-2.33
|
$19.09B 3.87B USD | $1.94M 392.46K USD | $30 6.08 USD | $31.06 6.3 USD | $19.09B 3.87B USD | 11.29 | $2.67 0.54 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$27.03B 3.76B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $27.03B 3.76B USD | 96.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.94B 3.75B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.94B 3.75B USD | 12.16 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$26.09B 3.63B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $26.09B 3.63B USD | 27.39 | $0.64 0.09 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.4 4.01 USD |
-2.03
|
$26.8B 3.43B USD | $1.94M 247.93K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.8B 3.43B USD | 33.40 | $0.94 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.15 3.36 USD |
+0.79
|
$24.33B 3.38B USD | $10.48M 1.46M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.33B 3.38B USD | 22.78 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.37 3.11 USD |
-2.4
|
$23.83B 3.31B USD | $8.31M 1.15M USD | $22.27 3.1 USD | $22.88 3.18 USD | $23.83B 3.31B USD | 16.69 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| Prestige Consumer Healthcare PBH | $65.05 — |
+0.54
|
$3.25B — | $294.13K — | $64.65 — | $66.56 — | $3.25B — | 15.59 | $4.17 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.19 1.97 USD |
-2.07
|
$22.81B 3.17B USD | $12.08M 1.68M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.81B 3.17B USD | 88.68 | $0.16 0.02 USD | |
| Green Thumb Industries GTBIF | $12.64 — |
+2.1
|
$3.14B — | $574.69K — | $12.2 — | $12.7 — | $3.14B — | 52.66 | $0.24 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.54B 3.13B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.54B 3.13B USD | 19.98 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.55 2.72 USD |
-1.76
|
$21.84B 3.04B USD | $7.17M 997.14K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.84B 3.04B USD | 30.54 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.51B 2.99B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.51B 2.99B USD | 25.26 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.84 3.18 USD |
+0.22
|
$21B 2.92B USD | $9.06M 1.26M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21B 2.92B USD | 18.27 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$20.02B 2.78B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $20.02B 2.78B USD | 17.52 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $22.2M 2.84M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.77 2.19 USD |
+0.7
|
$18.59B 2.58B USD | $9M 1.25M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.59B 2.58B USD | 17.32 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.23B 2.53B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.5B — | $2.8M — | $6.43 — | $6.59 — | $2.5B — | 0 | -$1.24 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.92 2.07 USD |
-0.73
|
$17.84B 2.48B USD | $5.86M 814.89K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.84B 2.48B USD | 15.70 | $0.95 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $286.5 9.1 USD |
-1.72
|
$77.09B 2.45B USD | $4.42M 140.54K USD | $285.5 9.07 USD | $294 9.34 USD | $77.09B 2.45B USD | 19.01 | $15.07 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.94 6.63 USD |
-3.04
|
$3.28B 2.43B USD | $546.2K 405.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.28B 2.43B USD | 0 | -$1.69 -1.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.60 | $1.3 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.31 4.08 USD |
-1.11
|
$17.12B 2.38B USD | $5.63M 783.13K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.12B 2.38B USD | 17.65 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.35 3.66 USD |
-0.64
|
$16.69B 2.32B USD | $5.81M 808.3K USD | $26.24 3.65 USD | $26.77 3.72 USD | $16.69B 2.32B USD | 22.71 | $1.16 0.16 USD | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.31B — | $318.17K — | $11.27 — | $12.19 — | $2.31B — | 0 | -$2.26 — | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.02 0.64 USD |
-2.14
|
$17.96B 2.3B USD | $3.42M 437.16K USD | $4.98 0.64 USD | $5.13 0.66 USD | $17.96B 2.3B USD | 9.29 | $0.54 0.07 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.35 5.47 USD |
-1.67
|
$16.47B 2.29B USD | $4.83M 671.84K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.47B 2.29B USD | 41.86 | $0.94 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.76 1.25 USD |
-4.13
|
$17.73B 2.27B USD | $5.8M 741.6K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.73B 2.27B USD | 5.98 | $1.63 0.21 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.08 5.16 USD |
-3.24
|
$15.85B 2.2B USD | $3.87M 537.47K USD | $36.99 5.14 USD | $38.34 5.33 USD | $15.85B 2.2B USD | 28.09 | $1.32 0.18 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.85 11.76 USD |
-5.26
|
$2.97B 2.2B USD | $177.94K 132.04K USD | $15.37 11.41 USD | $16.39 12.16 USD | $2.97B 2.2B USD | 0 | -$3.07 -2.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
0
|
$2.2B — | $1.07M — | $25.46 — | $25.49 — | $2.2B — | 0 | -$2.21 — | |
| China Medical System Holdings Limited 0867.HK | $7.06 0.9 USD |
-2.89
|
$17.22B 2.2B USD | $15.1M 1.93M USD | $7.03 0.9 USD | $7.26 0.93 USD | $17.22B 2.2B USD | 6.53 | $1.08 0.14 USD | |
| Almirall, S.A. ALM.MC | $9.52 10.4 USD |
+0.53
|
$1.99B 2.18B USD | $148.83K 162.69K USD | $9.39 10.26 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.18 2.25 USD |
-1.76
|
$15.64B 2.17B USD | $13.92M 1.94M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.64B 2.17B USD | 323.60 | $0.05 0.006 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.5 2.53 USD |
-0.21
|
$8.01B 2.14B USD | $3.89M 1.04M USD | $9.42 2.51 USD | $9.57 2.55 USD | $8.01B 2.14B USD | 43.18 | $0.22 0.06 USD | |
| Amneal Pharmaceuticals AMRX | $6.69 — |
-0.59
|
$2.06B — | $768.81K — | $6.64 — | $6.78 — | $2.06B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $41.91 — |
-2.69
|
$2.05B — | $273.32K — | $41.89 — | $43.35 — | $2.05B — | 14.40 | $2.91 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.57B 2.03B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.57B 2.03B USD | 14.47 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.89 3.46 USD |
+0.04
|
$14.12B 1.96B USD | $4.31M 598.83K USD | $24.75 3.44 USD | $25.19 3.5 USD | $14.12B 1.96B USD | 22.83 | $1.09 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.68 0.73 USD |
-1.22
|
$14.69B 1.88B USD | $7.12M 910.38K USD | $5.62 0.72 USD | $5.74 0.73 USD | $14.69B 1.88B USD | 18.93 | $0.3 0.04 USD | |
| Evotec SE EVT.DE | $9.54 10.43 USD |
-1.5
|
$1.69B 1.85B USD | $1.35M 1.48M USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.69B 1.85B USD | 0 | -$0.47 -0.5 USD | |
| SSY Group Limited 2005.HK | $4.7 0.6 USD |
-1.05
|
$14.4B 1.84B USD | $4.54M 580.03K USD | $4.67 0.6 USD | $4.77 0.61 USD | $14.4B 1.84B USD | 10.68 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.02 1.39 USD |
-0.99
|
$13.21B 1.84B USD | $3.96M 550.38K USD | $9.95 1.38 USD | $10.16 1.41 USD | $13.21B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Evotec SE EVO | $5.09 — |
-2.3
|
$1.82B — | $407.2K — | $5.09 — | $5.18 — | $1.82B — | 0 | -$0.26 — | |
| Verano VRNOF | $4.97 — |
+2.05
|
$1.82B — | $124.96K — | $4.8 — | $5.08 — | $1.82B — | 0 | -$0.32 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
+0.86
|
$12.66B 1.76B USD | $5.13M 713.74K USD | $28.8 4 USD | $29.55 4.11 USD | $12.66B 1.76B USD | 27.98 | $1.05 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.89M 818.89K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.41 2 USD |
-0.96
|
$12.3B 1.71B USD | $7.98M 1.11M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.3B 1.71B USD | 68.61 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.69 5.24 USD |
-1.05
|
$12.28B 1.71B USD | $3.26M 452.68K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.28B 1.71B USD | 15.01 | $2.51 0.35 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.37 1.72 USD |
-1.83
|
$12.24B 1.7B USD | $15.42M 2.14M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.24B 1.7B USD | 20.96 | $0.59 0.08 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.79 1.96 USD |
+2.28
|
$1.51B 1.65B USD | $154.29K 168.66K USD | $1.77 1.93 USD | $1.81 1.98 USD | $1.51B 1.65B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.63 1.95 USD |
-2.23
|
$2.17B 1.61B USD | $1.44M 1.07M USD | $2.59 1.92 USD | $2.67 1.98 USD | $2.17B 1.61B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands TLRY | $1.91 — |
-1.55
|
$1.58B — | $12.77M — | $1.9 — | $1.96 — | $1.58B — | 0 | -$0.44 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.74 1.91 USD |
-2.14
|
$11.33B 1.58B USD | $8.41M 1.17M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.33B 1.58B USD | 50.88 | $0.27 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.75 2.61 USD |
-2.45
|
$11.18B 1.55B USD | $10.34M 1.44M USD | $18.71 2.6 USD | $19.28 2.68 USD | $11.18B 1.55B USD | 19.94 | $0.94 0.13 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-1.33
|
$11.15B 1.55B USD | $23M 3.2M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.6 1.75 USD |
+0.96
|
$11.13B 1.55B USD | $40.46M 5.63M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.13B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Supernus Pharmaceuticals SUPN | $28.05 — |
-2.5
|
$1.54B — | $686.18K — | $27.63 — | $28.75 — | $1.54B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $16 — |
+1.91
|
$1.54B — | $521.2K — | $15.65 — | $16 — | $1.54B — | 0 | -$1.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}