Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,615 125.66 USD |
-0.98
|
$6.52T 44.04B USD | $733.6K 4.95K USD | $18,510 124.95 USD | $18,990 128.19 USD | $6.52T 44.04B USD | 36.13 | $515.12 3.48 USD | |
| Terumo Corporation 4543.T | $2,697.5 18.21 USD |
-2.76
|
$4.01T 27.04B USD | $2.41M 16.24K USD | $2,686 18.13 USD | $2,798 18.89 USD | $4.01T 27.04B USD | 37.69 | $71.57 0.48 USD | |
| Olympus Corporation 7733.T | $2,543.5 17.17 USD |
-0.37
|
$2.96T 20.01B USD | $3.76M 25.38K USD | $2,536.5 17.12 USD | $2,601 17.56 USD | $2.96T 20.01B USD | 115.82 | $21.96 0.15 USD | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
-2.15
|
$1.69T 11.4B USD | $1.15M 7.79K USD | $2,707 18.27 USD | $2,785 18.8 USD | $1.69T 11.4B USD | 34.21 | $79.15 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,237 15.1 USD |
-4.01
|
$607.63B 4.1B USD | $2.33M 15.7K USD | $2,236 15.09 USD | $2,337.5 15.78 USD | $607.63B 4.1B USD | 39.99 | $55.93 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,407 16.25 USD |
+1.39
|
$227.1B 1.53B USD | $326.9K 2.21K USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $227.1B 1.53B USD | 19.91 | $120.84 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,402 16.21 USD |
-1.96
|
$202.86B 1.37B USD | $142.8K 963.94 USD | $2,402 16.21 USD | $2,460 16.61 USD | $202.86B 1.37B USD | 8.93 | $268.77 1.81 USD | |
| Nipro Corporation 8086.T | $1,197.5 8.08 USD |
+0.25
|
$195.31B 1.32B USD | $477.9K 3.23K USD | $1,195.5 8.07 USD | $1,217.5 8.22 USD | $195.31B 1.32B USD | 48.18 | $24.85 0.17 USD | |
| Mani, Inc. 7730.T | $1,871.5 12.63 USD |
-0.66
|
$184.34B 1.24B USD | $225.2K 1.52K USD | $1,869 12.62 USD | $1,890 12.76 USD | $184.34B 1.24B USD | 27.98 | $66.88 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,629 17.75 USD |
+0.04
|
$150.96B 1.02B USD | $62.4K 421.22 USD | $2,629 17.75 USD | $2,653 17.91 USD | $150.96B 1.02B USD | 14.39 | $182.65 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,364 9.21 USD |
-0.55
|
$103.95B 701.69M USD | $633.4K 4.28K USD | $1,360 9.18 USD | $1,403 9.47 USD | $103.95B 701.69M USD | 24.74 | $55.13 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,880 26.19 USD |
-0.64
|
$94.18B 635.77M USD | $31.1K 209.93 USD | $3,875 26.16 USD | $3,905 26.36 USD | $94.18B 635.77M USD | 33.56 | $115.59 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,665 24.74 USD |
+0.69
|
$85.54B 577.43M USD | $123.6K 834.33 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.54B 577.43M USD | 35.32 | $103.74 0.7 USD | |
| Shofu Inc. 7979.T | $3,100 20.93 USD |
-2.05
|
$55B 371.29M USD | $27.8K 187.66 USD | $3,095 20.89 USD | $3,185 21.5 USD | $55B 371.29M USD | 17.90 | $173.13 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,703 18.25 USD |
-1.17
|
$39.99B 269.96M USD | $1.3K 8.78 USD | $2,703 18.25 USD | $2,755 18.6 USD | $39.99B 269.96M USD | 14.38 | $187.89 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $837 5.65 USD |
-0.36
|
$18.54B 125.13M USD | $17.8K 120.15 USD | $835 5.64 USD | $845 5.7 USD | $18.54B 125.13M USD | 21.75 | $38.47 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $582 3.93 USD |
-0.51
|
$17.61B 118.9M USD | $98.6K 665.58 USD | $578 3.9 USD | $592 4 USD | $17.61B 118.9M USD | 22.45 | $25.92 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $552 3.73 USD |
+0.55
|
$15.86B 107.05M USD | $19.1K 128.93 USD | $548 3.7 USD | $553 3.73 USD | $15.86B 107.05M USD | 17.36 | $31.79 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $540 3.65 USD |
+0.19
|
$13.22B 89.24M USD | $39.1K 263.94 USD | $535 3.61 USD | $541 3.65 USD | $13.22B 89.24M USD | 65.06 | $8.3 0.06 USD | |
| JTEC Corporation 3446.T | $1,786 12.06 USD |
-0.39
|
$10.5B 70.88M USD | $28.6K 193.06 USD | $1,775 11.98 USD | $1,816 12.26 USD | $10.5B 70.88M USD | 59.29 | $30.12 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
0
|
$5.43B 36.63M USD | $2.4K 16.2 USD | $760 5.13 USD | $765 5.16 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,153 7.78 USD |
-0.52
|
$4.81B 32.49M USD | $2.3K 15.53 USD | $1,143 7.72 USD | $1,159 7.82 USD | $4.81B 32.49M USD | 7.44 | $154.84 1.05 USD | |
| Kawamoto Corporation 3604.T | $790 5.33 USD |
-0.5
|
$4.58B 30.91M USD | $6.4K 43.2 USD | $773 5.22 USD | $793 5.35 USD | $4.58B 30.91M USD | 9.29 | $84.96 0.57 USD | |
| Sincere Co., LTD. 7782.T | $487 3.29 USD |
0
|
$3.09B 20.85M USD | $1.3K 8.78 USD | $486 3.28 USD | $490 3.31 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
0
|
$2.65B 17.89M USD | $3.5K 23.63 USD | $743 5.02 USD | $754 5.09 USD | $2.65B 17.89M USD | 9.65 | $77.39 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}