Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $16.68 — |
-6.4
|
$14.39B — | $24.66M — | $16.55 — | $17.78 — | $14.39B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.69 5.61 USD |
-0.4
|
$47.49B 9.63B USD | $5.06M 1.02M USD | $27.61 5.6 USD | $27.88 5.65 USD | $47.49B 9.63B USD | 44.66 | $0.62 0.13 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.17 6.42 USD |
+4.1
|
$46.66B 6.49B USD | $5.84M 811.86K USD | $44.23 6.15 USD | $46.78 6.5 USD | $46.66B 6.49B USD | 31.62 | $1.46 0.2 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.11 0.4 USD |
-6.89
|
$50.05B 6.4B USD | $58.81M 7.52M USD | $3.09 0.4 USD | $3.3 0.42 USD | $50.05B 6.4B USD | 44.42 | $0.07 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
+0.13
|
$30.76B 4.28B USD | $15.78M 2.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $3.61M 501.72K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.07 3.21 USD |
+1.41
|
$13.75B 1.91B USD | $5.74M 798.08K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.75B 1.91B USD | 25.07 | $0.92 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.89 1.26 USD |
-3.04
|
$8.28B 1.06B USD | $2.17M 277.97K USD | $9.86 1.26 USD | $10.18 1.3 USD | $8.28B 1.06B USD | 15.21 | $0.65 0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.57 7.17 USD |
+1.8
|
$6.64B 923.91M USD | $975.15K 135.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.64B 923.91M USD | 16.96 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.46 1.73 USD |
-1.81
|
$5.05B 702.24M USD | $1.71M 237.98K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.05B 702.24M USD | 62.29 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.25 1.29 USD |
-0.96
|
$4.82B 670.79M USD | $2.46M 342.37K USD | $9.23 1.28 USD | $9.34 1.3 USD | $4.82B 670.79M USD | 13.80 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.37M 468.16K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.55B 353.92M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.04 | $0.43 0.06 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.56 0.52 USD |
-0.78
|
$1.49B 301.59M USD | $792.5K 160.63K USD | $2.5 0.51 USD | $2.59 0.52 USD | $1.49B 301.59M USD | 256.00 | $0.01 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.38 3.11 USD |
-1.1
|
$2.14B 297.69M USD | $1.08M 149.73K USD | $22.21 3.09 USD | $22.67 3.15 USD | $2.14B 297.69M USD | 57.38 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.39 — |
+9.63
|
$190.13M — | $1.05M — | $2.19 — | $2.42 — | $190.13M — | 0 | -$0.36 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.89 0.26 USD |
-3.08
|
$1.26B 175.02M USD | $10.55M 1.47M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.26B 175.02M USD | 0 | -$0.56 -0.07 USD | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
-1.56
|
$392.17M 50.14M USD | $944K 120.7K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.07 0.0084 USD |
+3.12
|
$44.06M 5.63M USD | $1.05M 134.51K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $44.06M 5.63M USD | 0 | -$0.15 -0.01 USD | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}