Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $325.05 — |
+0.68
|
$85.14B — | $721K — | $321.49 — | $325.31 — | $85.14B — | 16.20 | $20.06 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-1.69
|
$119.59B 16.63B USD | $41.21M 5.73M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29 0.82 USD |
+0.87
|
$460.87B 12.97B USD | $13.37M 376.27K USD | $28.5 0.8 USD | $29 0.82 USD | $460.87B 12.97B USD | 30.85 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FMS | $21.93 — |
-0.18
|
$12.92B — | $542.82K — | $21.76 — | $21.94 — | $12.92B — | 24.36 | $0.9 — | |
| Tenet Healthcare THC | $130.96 — |
+1.94
|
$12.79B — | $819.52K — | $127.85 — | $131.02 — | $12.79B — | 5.08 | $25.77 — | |
| DaVita DVA | $140.93 — |
+0.79
|
$12.36B — | $655.7K — | $138.79 — | $141.44 — | $12.36B — | 15.97 | $8.82 — | |
| Universal Health Services, Inc. UHS | $181.41 — |
+2.09
|
$12.14B — | $572.76K — | $178.14 — | $181.94 — | $12.14B — | 15.41 | $11.77 — | |
| IHH Healthcare Berhad 5225.KL | $6.26 1.33 USD |
-0.79
|
$55.13B 11.72B USD | $3.44M 730.9K USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.13B 11.72B USD | 18.41 | $0.34 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.7 3.67 USD |
-7.57
|
$91.54B 11.7B USD | $7.09M 906.48K USD | $28.35 3.62 USD | $30.75 3.93 USD | $91.54B 11.7B USD | 38.26 | $0.75 0.1 USD | |
| Encompass Health EHC | $86.11 — |
+0.77
|
$8.67B — | $281.37K — | $85.28 — | $86.14 — | $8.67B — | 22.54 | $3.82 — | |
| Ramsay Health Care Limited RHC.AX | $48.96 32.4 USD |
-1.61
|
$11.25B 7.45B USD | $540.59K 357.79K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.25B 7.45B USD | 53.80 | $0.91 0.6 USD | |
| The Ensign ENSG | $119.56 — |
-0.19
|
$6.81B — | $125.43K — | $119 — | $120.12 — | $6.81B — | 31.54 | $3.79 — | |
| Acadia Healthcare Company ACHC | $66.79 — |
+0.66
|
$6.2B — | $637.96K — | $66.26 — | $67.44 — | $6.2B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.06 — |
-2.42
|
$5.05B — | $2.36M — | $28.98 — | $29.78 — | $5.05B — | 18.99 | $1.53 — | |
| Select Medical SEM | $33.81 — |
-0.41
|
$4.4B — | $373K — | $33.59 — | $34.18 — | $4.4B — | 16.10 | $2.1 — | |
| Surgery Partners SGRY | $25.47 — |
-1.39
|
$3.24B — | $637.98K — | $25.38 — | $25.86 — | $3.24B — | 2547.00 | $0.01 — | |
| Amedisys AMED | $96.13 — |
+1.8
|
$3.14B — | $374.25K — | $94.12 — | $96.13 — | $3.14B — | 0 | -$0.64 — | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.39B 2.97B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.39B 2.97B USD | 42.48 | $1.57 0.22 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.75 4.57 USD |
-5.3
|
$22.58B 2.89B USD | $2.97M 379.87K USD | $35.5 4.54 USD | $37.75 4.83 USD | $22.58B 2.89B USD | 30.04 | $1.19 0.15 USD | |
| LifeStance Health LFST | $7.51 — |
+1.62
|
$2.87B — | $984.82K — | $7.32 — | $7.52 — | $2.87B — | 0 | -$0.48 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| AMN Healthcare Services AMN | $59.61 — |
+1.58
|
$2.27B — | $667.76K — | $58.28 — | $59.96 — | $2.27B — | 15.72 | $3.79 — | |
| agilon health AGL | $5.36 — |
-0.92
|
$2.2B — | $2.39M — | $5.35 — | $5.63 — | $2.2B — | 0 | -$0.49 — | |
| KPJ Healthcare Berhad 5878.KL | $2 0.43 USD |
+0.5
|
$8.73B 1.86B USD | $2.99M 636.76K USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.73B 1.86B USD | 33.33 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.93 2.43 USD |
-1.75
|
$2.7B 1.67B USD | $638.31K 393.9K USD | $3.91 2.41 USD | $4 2.47 USD | $2.7B 1.67B USD | 9.82 | $0.4 0.25 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.93B 1.45B USD | $503.2K 377.13K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.15 5.77 USD |
-1.31
|
$11.05B 1.41B USD | $3.89M 497.09K USD | $44.4 5.68 USD | $46.05 5.89 USD | $11.05B 1.41B USD | 39.95 | $1.13 0.14 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.3 0.54 USD |
-0.52
|
$48.13B 1.35B USD | $5.38M 151.51K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.13B 1.35B USD | 32.71 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.86 — |
-0.72
|
$1.32B — | $925.95K — | $6.82 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.37 0.43 USD |
-2.32
|
$9.29B 1.19B USD | $26.44M 3.38M USD | $3.33 0.43 USD | $3.47 0.44 USD | $9.29B 1.19B USD | 25.92 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $291.5K 218.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Healthcare Services HCSG | $11.45 — |
-0.78
|
$843.25M — | $548.69K — | $11.39 — | $11.59 — | $843.25M — | 20.08 | $0.57 — | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| Regis Healthcare Limited REG.AX | $4.03 2.67 USD |
-1.95
|
$1.21B 802.95M USD | $844.01K 558.61K USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.21B 802.95M USD | 0 | -$0.05 -0.03 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.26 0.54 USD |
-5.12
|
$5.52B 706.29M USD | $9.94M 1.27M USD | $4.23 0.54 USD | $4.46 0.57 USD | $5.52B 706.29M USD | 19.36 | $0.22 0.03 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| The Pennant PNTG | $23.12 — |
+0.43
|
$694.66M — | $267.1K — | $22.93 — | $23.34 — | $694.66M — | 42.81 | $0.54 — | |
| Pediatrix Medical MD | $7.46 — |
-3.62
|
$627.74M — | $1.48M — | $7.44 — | $7.77 — | $627.74M — | 0 | -$0.12 — | |
| Aveanna Healthcare AVAH | $2.91 — |
+9.4
|
$559.82M — | $191.08K — | $2.62 — | $2.93 — | $559.82M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.92 — |
+1.02
|
$541.58M — | $199.33K — | $7.75 — | $8 — | $541.58M — | 0 | -$2.3 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Community Health Systems CYH | $3.64 — |
+0.83
|
$505.84M — | $998.22K — | $3.5 — | $3.65 — | $505.84M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.49 — |
-0.55
|
$503.88M — | $403.77K — | $14.44 — | $14.86 — | $503.88M — | 10.97 | $1.32 — | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.1 0.4 USD |
-4.02
|
$3.89B 497.67M USD | $1.01M 129.65K USD | $3.09 0.4 USD | $3.19 0.41 USD | $3.89B 497.67M USD | 61.99 | $0.05 0.006 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.92 0.5 USD |
-0.25
|
$2.77B 354.63M USD | $1.26M 160.91K USD | $3.86 0.49 USD | $3.96 0.51 USD | $2.77B 354.63M USD | 10.88 | $0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.55 1.25 USD |
+4.77
|
$1.28B 351.8M USD | $4.68M 1.28M USD | $4.5 1.24 USD | $4.58 1.26 USD | $1.28B 351.8M USD | 19.78 | $0.23 0.06 USD | |
| DocGo DCGO | $3.04 — |
-1.3
|
$308.76M — | $754.34K — | $2.99 — | $3.09 — | $308.76M — | 16.00 | $0.19 — | |
| P3 Health Partners PIII | $0.55 — |
-9.51
|
$280.44M — | $108.75K — | $0.54 — | $0.5999 — | $280.44M — | 0 | -$0.57 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7399 0.16 USD |
-1.34
|
$1.28B 272.23M USD | $740.9K 157.54K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.28B 272.23M USD | 24.50 | $0.03 0.006 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
-1.72
|
$412.77M 254.72M USD | $459.91K 283.81K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.72
|
$1.93B 246.83M USD | $3.84M 491.25K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.26
|
$303.21M 200.68M USD | $456.07K 301.85K USD | $1.9 1.25 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $328.52K 217.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.04
|
$227.15M 170.24M USD | $311.2K 233.23K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $280K 209.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-2.22
|
$358.58M 76.25M USD | $576.4K 122.56K USD | $0.66 0.14 USD | $0.68 0.14 USD | $358.58M 76.25M USD | 33.00 | $0.02 0.004 USD | |
| The Oncology Institute TOI | $0.6099 — |
-4.54
|
$45.41M — | $256.18K — | $0.5999 — | $0.64 — | $45.41M — | 0 | -$0.81 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0075 USD |
-3.28
|
$348.89M 44.61M USD | $16.96M 2.17M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $348.89M 44.61M USD | 0 | -$0.04 -0.005 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Numinus Wellness NUMIF | $0.05999 — |
+7.32
|
$17.63M — | $161.06K — | $0.05 — | $0.05999 — | $17.63M — | 0 | -$0.07 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Aesthetic Medical AIH | $0.33 — |
-33.19
|
$15.93M — | $178.32K — | $0.3099 — | $0.44 — | $15.93M — | 0 | -$0.12 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| Assure IONM | $0.4799 — |
+12.53
|
$4.32M — | $455.93K — | $0.45 — | $0.53 — | $4.32M — | 0 | -$5.01 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $3.31M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $2.83M — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
-12.5
|
$294.09K — | $2.26M — | $0.0004 — | $0.0004 — | $294.09K — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $12.93M 363.68K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.44
|
$1.89B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.3 0.54 USD |
-0.52
|
$54.84B 1.54B USD | $5.39M 151.62K USD | $19.2 0.54 USD | $19.5 0.55 USD | $54.84B 1.54B USD | 113.52 | $0.17 0.004 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}