Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $804.1 — |
+2.67
|
$744.34B — | $2.47M — | $766.12 — | $784.33 — | $744.34B — | 115.00 | $6.81 — | |
| Johnson & Johnson JNJ | $151.13 — |
-0.1
|
$364.06B — | $1.63M — | $151.26 — | $153.39 — | $364.06B — | 22.47 | $6.73 — | |
| Merck & MRK | $130.97 — |
-0.02
|
$331.77B — | $2.25M — | $130.65 — | $131.74 — | $331.77B — | 145.54 | $0.9 — | |
| AbbVie ABBV | $162.85 — |
-1.04
|
$290.59B — | $1.08M — | $164.41 — | $166.42 — | $290.59B — | 48.97 | $3.36 — | |
| Novartis AG 0QLR.IL | $93.56 106.45 USD |
+0.2
|
$214.52B 244.08B USD | $139.94K 159.22K USD | $93.45 106.33 USD | $94.08 107.04 USD | $214.52B 244.08B USD | 29.14 | $3.21 3.65 USD | |
| AstraZeneca AZN | $78.91 — |
+2.33
|
$239.08B — | $4.03M — | $76.54 — | $77.22 — | $239.08B — | 37.98 | $2.03 — | |
| Novartis AG NOVNEE.SW | $93.89 106.83 USD |
+0.36
|
$191.21B 217.55B USD | $143.25K 162.99K USD | $93.75 106.67 USD | $94.14 107.11 USD | $191.21B 217.55B USD | 23.64 | $3.97 4.52 USD | |
| Novartis AG NOVN.SW | $93.55 106.44 USD |
+0.19
|
$190.88B 217.18B USD | $883.34K 1.01M USD | $93.16 106 USD | $93.97 106.92 USD | $190.88B 217.18B USD | 23.62 | $3.96 4.51 USD | |
| Roche Holding AG ROG.SW | $235.8 268.29 USD |
-0.55
|
$190.23B 216.44B USD | $565.15K 643.02K USD | $235.7 268.18 USD | $238.8 271.7 USD | $190.23B 216.44B USD | 16.46 | $14.32 16.29 USD | |
| Roche Holding AG RHHBY | $32.77 — |
-0.12
|
$210.46B — | $1.28M — | $32.73 — | $33.03 — | $210.46B — | 16.63 | $1.97 — | |
| Novartis AG NVS | $102.9 — |
+0.06
|
$209.84B — | $514.81K — | $102.28 — | $103 — | $209.84B — | 23.37 | $4.4 — | |
| Amgen AMGN | $314.54 — |
+0.66
|
$168.73B — | $1.38M — | $312.62 — | $315.78 — | $168.73B — | 44.87 | $7.01 — | |
| Pfizer PFE | $28.53 — |
-0.38
|
$161.67B — | $21.56M — | $28.46 — | $28.71 — | $161.67B — | 0 | -$0.05 — | |
| Sanofi SAN.PA | $88.82 97.09 USD |
-0.38
|
$111B 121.34B USD | $234.45K 256.29K USD | $88.78 97.05 USD | $89.79 98.15 USD | $111B 121.34B USD | 24.60 | $3.61 3.95 USD | |
| Sanofi SNY | $48.42 — |
-0.51
|
$121.1B — | $1.24M — | $48.35 — | $48.76 — | $121.1B — | 24.57 | $1.97 — | |
| GSK plc GSK | $44.59 — |
-0.87
|
$93.22B — | $5.15M — | $44.4 — | $45.19 — | $93.22B — | 16.15 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $43.36 — |
-1.52
|
$87.9B — | $10.24M — | $43.31 — | $44.05 — | $87.9B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.9 — |
+0.27
|
$84.59B — | $3.68M — | $67.38 — | $68.04 — | $84.59B — | 188.61 | $0.36 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.09 USD |
-0.02
|
$279.4B 38.85B USD | $24.44M 3.4M USD | $43.42 6.04 USD | $44.16 6.14 USD | $279.4B 38.85B USD | 62.57 | $0.7 0.1 USD | |
| Biogen BIIB | $231.58 — |
+0.44
|
$33.72B — | $705.56K — | $228.98 — | $232.75 — | $33.72B — | 28.98 | $7.99 — | |
| Bayer Aktiengesellschaft BAYRY | $7.87 — |
+0.51
|
$30.93B — | $896.43K — | $7.81 — | $7.87 — | $30.93B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.2 30.82 USD |
-1.81
|
$27.75B 30.33B USD | $130.67K 142.84K USD | $27.94 30.54 USD | $28.84 31.53 USD | $27.75B 30.33B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.2 30.82 USD |
-1.64
|
$27.7B 30.28B USD | $1.32M 1.44M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.7B 30.28B USD | 0 | -$3.17 -3.4 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.28B 19.92B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.28B 19.92B USD | 47.59 | $4.99 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
+1.69
|
$17.4B — | $181.75K — | $9.56 — | $9.67 — | $17.4B — | 482.00 | $0.02 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.57 0.84 USD |
-2.95
|
$78.16B 9.99B USD | $31.49M 4.03M USD | $6.53 0.83 USD | $6.73 0.86 USD | $78.16B 9.99B USD | 12.16 | $0.54 0.07 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-0.61
|
$54.39B 7.56B USD | $9.56M 1.33M USD | $33.83 4.7 USD | $34.35 4.78 USD | $54.39B 7.56B USD | 19.63 | $1.73 0.24 USD | |
| Ono Pharmaceutical OPHLY | $4.87 — |
+1.21
|
$6.95B — | $132.41K — | $4.75 — | $4.88 — | $6.95B — | 8.54 | $0.57 — | |
| Grifols, S.A. GRF.MC | $9.92 10.84 USD |
-0.08
|
$5.97B 6.53B USD | $598.68K 654.44K USD | $9.85 10.77 USD | $9.99 10.92 USD | $5.97B 6.53B USD | 110.17 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.68 — |
-0.26
|
$6.5B — | $1.44M — | $7.54 — | $7.76 — | $6.5B — | 76.79 | $0.1 — | |
| Organon & OGN | $21.77 — |
-0.14
|
$5.6B — | $1.22M — | $21.59 — | $21.85 — | $5.6B — | 5.33 | $4.08 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.89 1.93 USD |
-0.14
|
$17.03B 2.37B USD | $7.61M 1.06M USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.75 3.58 USD |
+0.78
|
$13.48B 1.87B USD | $5.74M 797.72K USD | $25.08 3.49 USD | $25.79 3.59 USD | $13.48B 1.87B USD | 42.21 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.53 3.41 USD |
-1.49
|
$12.01B 1.67B USD | $4.35M 605.08K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12.01B 1.67B USD | 116.80 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.75 0.35 USD |
-7.72
|
$10.34B 1.32B USD | $50.9M 6.51M USD | $2.73 0.35 USD | $2.97 0.38 USD | $10.34B 1.32B USD | 17.18 | $0.16 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.15 1.83 USD |
+1.22
|
$39.85B 1.25B USD | $3.58M 112.36K USD | $56.9 1.79 USD | $58.5 1.84 USD | $39.85B 1.25B USD | 14.53 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.9 3.05 USD |
-3.27
|
$7.06B 982.34M USD | $6.78M 942.13K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.06B 982.34M USD | 14.31 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.1 8.77 USD |
-0.94
|
$6.87B 955.62M USD | $1.04M 144.95K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.87B 955.62M USD | 23.81 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.75 0.74 USD |
-2.71
|
$7.36B 941.64M USD | $1.32M 168.39K USD | $5.72 0.73 USD | $5.94 0.76 USD | $7.36B 941.64M USD | 11.27 | $0.51 0.07 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $7.1M 987.1K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+2.28
|
$5.85B 813.86M USD | $12.05M 1.68M USD | $10.81 1.5 USD | $11.72 1.63 USD | $5.85B 813.86M USD | 10.67 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.3 0.18 USD |
-5.11
|
$3.59B 499.52M USD | $31.52M 4.38M USD | $1.3 0.18 USD | $1.37 0.19 USD | $3.59B 499.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.2 0.86 USD |
-3.88
|
$3.53B 491.38M USD | $7.95M 1.11M USD | $6.18 0.86 USD | $6.47 0.9 USD | $3.53B 491.38M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.48 0.9 USD |
-1.07
|
$3.34B 463.74M USD | $5.42M 753.05K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.34B 463.74M USD | 58.90 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Amarin AMRN | $0.88 — |
+1.14
|
$361.52M — | $589.98K — | $0.8599 — | $0.89 — | $361.52M — | 0 | -$0.13 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.27 0.87 USD |
-0.95
|
$2.22B 308.5M USD | $6.68M 928.67K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.22B 308.5M USD | 0 | -$0.41 -0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.45 3.61 USD |
-5.05
|
$463.65M 306.87M USD | $502.18K 332.37K USD | $5.45 3.61 USD | $5.73 3.79 USD | $463.65M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.89 0.26 USD |
+5
|
$1.66B 231.2M USD | $48.89M 6.8M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.66B 231.2M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.53 1.19 USD |
+0.24
|
$1.04B 144.43M USD | $969.9K 134.86K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.04B 144.43M USD | 0 | -$0.32 -0.04 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}