Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.54B — | $1.35M — | $7.18 — | $7.36 — | $11.54B — | 90.25 | $0.08 — | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.47B 11.39B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.47B 11.39B USD | 10.02 | $1.75 0.48 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.08 USD |
+2.03
|
$10.33B 11.29B USD | $95.56K 104.46K USD | $1.86 2.04 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| American Financial AFG | $133.53 — |
+1.81
|
$11.2B — | $291.25K — | $131.92 — | $133.96 — | $11.2B — | 12.76 | $10.46 — | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.08 USD |
+2.21
|
$10.18B 11.13B USD | $8.38M 9.16M USD | $1.86 2.04 USD | $1.9 2.08 USD | $10.18B 11.13B USD | 7.59 | $0.25 0.27 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.7 7.32 USD |
+2.14
|
$10.1B 11.04B USD | $240.97K 263.42K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.1B 11.04B USD | 10.46 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.66 7.28 USD |
+1.9
|
$10.04B 10.97B USD | $7.13M 7.79M USD | $6.53 7.14 USD | $6.66 7.28 USD | $10.04B 10.97B USD | 7.92 | $0.84 0.92 USD | |
| Futu FUTU | $77.78 — |
+4.3
|
$10.86B — | $2.17M — | $74.41 — | $77.78 — | $10.86B — | 19.89 | $3.91 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.74B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.74B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.24B 10.77B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.24B 10.77B USD | 4.06 | $0.58 0.07 USD | |
| East West Bancorp EWBC | $77.35 — |
-1.1
|
$10.76B — | $466.57K — | $77.32 — | $78.16 — | $10.76B — | 9.74 | $7.94 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $160.1 40.69 USD |
-2.47
|
$42.02B 10.68B USD | $612.8K 155.76K USD | $159.5 40.54 USD | $164.15 41.72 USD | $42.02B 10.68B USD | 6.32 | $25.31 6.43 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.06 0.84 USD |
-1.78
|
$76.61B 10.65B USD | $122.94M 17.09M USD | $6 0.83 USD | $6.09 0.85 USD | $76.61B 10.65B USD | 16.83 | $0.36 0.05 USD | |
| Computershare Limited CPU.AX | $26.64 17.63 USD |
-0.04
|
$15.94B 10.55B USD | $1.06M 702.9K USD | $26.63 17.63 USD | $26.9 17.8 USD | $15.94B 10.55B USD | 22.96 | $1.16 0.77 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.64 17.1 USD |
-0.06
|
$9.55B 10.44B USD | $842.68K 921.17K USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.55B 10.44B USD | 15.64 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| Insurance Australia Group Limited IAG.AX | $6.35 4.2 USD |
-2.31
|
$15.52B 10.27B USD | $4.46M 2.95M USD | $6.35 4.2 USD | $6.5 4.3 USD | $15.52B 10.27B USD | 20.48 | $0.31 0.21 USD | |
| Akbank T.A.S. AKBNK.IS | $62.25 1.95 USD |
+5.24
|
$323.7B 10.17B USD | $66.96M 2.1M USD | $59 1.85 USD | $62.9 1.98 USD | $323.7B 10.17B USD | 4.86 | $12.79 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.33K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Jefferies Financial JEF | $47.28 — |
+0.02
|
$10.03B — | $677.38K — | $47.12 — | $47.61 — | $10.03B — | 37.82 | $1.25 — | |
| Unum UNM | $52.77 — |
+0.55
|
$9.99B — | $733.44K — | $52.64 — | $53.14 — | $9.99B — | 7.82 | $6.74 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$74.4B 9.51B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $74.4B 9.51B USD | 7.07 | $0.84 0.11 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| Orient Securities Company Limited 3958.HK | $3.63 0.46 USD |
+3.71
|
$73.35B 9.38B USD | $10.46M 1.34M USD | $3.47 0.44 USD | $3.63 0.46 USD | $73.35B 9.38B USD | 13.96 | $0.26 0.03 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.31
|
$67.35B 9.36B USD | $25.02M 3.48M USD | $15.95 2.22 USD | $16.28 2.26 USD | $67.35B 9.36B USD | 20.85 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.44 1.17 USD |
+1.56
|
$66.42B 9.24B USD | $27.35M 3.8M USD | $8.29 1.15 USD | $8.44 1.17 USD | $66.42B 9.24B USD | 35.16 | $0.24 0.03 USD | |
| Houlihan Lokey HLI | $133.35 — |
-2.04
|
$9.21B — | $599.86K — | $133.28 — | $137.42 — | $9.21B — | 32.44 | $4.11 — | |
| Great Eastern Holdings Limited G07.SI | $25.86 19.38 USD |
-0.04
|
$12.24B 9.17B USD | $733.5K 549.73K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.17B USD | 15.76 | $1.64 1.23 USD | |
| Assurant AIZ | $175.48 — |
<0.01
|
$9.12B — | $241.8K — | $175.35 — | $176.99 — | $9.12B — | 12.27 | $14.3 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $152.5 4.85 USD |
-0.33
|
$285.38B 9.07B USD | $5.48M 174.13K USD | $152 4.83 USD | $153.5 4.88 USD | $285.38B 9.07B USD | 10.65 | $14.31 0.45 USD | |
| SEI Investments Company SEIC | $68.35 — |
-0.16
|
$8.98B — | $408.07K — | $68.18 — | $69 — | $8.98B — | 18.67 | $3.66 — | |
| Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $125.93K — | $381.84 — | $389.68 — | $8.94B — | 25.50 | $15.05 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.58 1.05 USD |
+3.26
|
$283.65B 8.91B USD | $97.5M 3.06M USD | $32.5 1.02 USD | $33.98 1.07 USD | $283.65B 8.91B USD | 4.17 | $8.05 0.25 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.76 11.76 USD |
-0.37
|
$8B 8.74B USD | $492.84K 538.75K USD | $10.72 11.72 USD | $10.8 11.81 USD | $8B 8.74B USD | 9.69 | $1.11 1.21 USD | |
| Yes Bank Limited YESBANK.BO | $23.01 0.28 USD |
+1.5
|
$720.89B 8.72B USD | $26.43M 319.73K USD | $22.59 0.27 USD | $23.14 0.28 USD | $720.89B 8.72B USD | 52.29 | $0.44 0.005 USD | |
| First Horizon FHN | $15.91 — |
-0.44
|
$8.7B — | $2.93M — | $15.9 — | $16.09 — | $8.7B — | 11.04 | $1.44 — | |
| Yes Bank Limited YESBANK.NS | $22.9 0.28 USD |
+1.11
|
$718.08B 8.69B USD | $120.5M 1.46M USD | $22.55 0.27 USD | $23.05 0.28 USD | $718.08B 8.69B USD | 52.04 | $0.44 0.005 USD | |
| Old Republic ORI | $31.92 — |
+1.53
|
$8.68B — | $1.73M — | $31.52 — | $32.02 — | $8.68B — | 12.42 | $2.57 — | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| Bancolombia CIB | $35.9 — |
+0.67
|
$8.63B — | $171.73K — | $35.48 — | $35.99 — | $8.63B — | 5.54 | $6.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.15 2.35 USD |
+2.43
|
$7.87B 8.61B USD | $4.34M 4.75M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.87B 8.61B USD | 6.32 | $0.34 0.37 USD | |
| Stifel Financial SF | $83.06 — |
-1.22
|
$8.51B — | $303.53K — | $83.01 — | $84.22 — | $8.51B — | 18.87 | $4.4 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.03 2.23 USD |
-0.8
|
$61.14B 8.5B USD | $33.97M 4.72M USD | $15.8 2.2 USD | $16.2 2.25 USD | $61.14B 8.5B USD | 5.68 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $8.42 9.2 USD |
+0.84
|
$7.69B 8.4B USD | $846.78K 925.65K USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.69B 8.4B USD | 6.37 | $1.32 1.44 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $250.81K 274.17K USD | $2.69 2.94 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
| MarketAxess MKTX | $216.6 — |
-0.14
|
$8.21B — | $320.01K — | $214.26 — | $218.96 — | $8.21B — | 31.85 | $6.8 — | |
| BPER Banca SpA 0MU6.IL | $5.26 5.75 USD |
+1.94
|
$7.5B 8.2B USD | $556.77K 608.62K USD | $5.16 5.64 USD | $5.27 5.76 USD | $7.5B 8.2B USD | 9.92 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $5.24 5.73 USD |
+1.43
|
$7.41B 8.1B USD | $12.21M 13.35M USD | $5.16 5.64 USD | $5.25 5.74 USD | $7.41B 8.1B USD | 4.48 | $1.17 1.28 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| Webster Financial WBS | $46.34 — |
-0.64
|
$7.95B — | $1.01M — | $46.29 — | $46.85 — | $7.95B — | 9.45 | $4.9 — | |
| Mapfre, S.A. MAP.MC | $2.35 2.56 USD |
+0.34
|
$7.19B 7.86B USD | $1.11M 1.22M USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| Globe Life GL | $83.94 — |
-4.37
|
$7.75B — | $2.24M — | $82.82 — | $88.45 — | $7.75B — | 8.02 | $10.46 — | |
| Primerica PRI | $224.33 — |
-0.62
|
$7.72B — | $115.55K — | $223.57 — | $226.84 — | $7.72B — | 13.66 | $16.42 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Evercore EVR | $199.27 — |
-0.51
|
$7.68B — | $226.16K — | $198.93 — | $201.28 — | $7.68B — | 31.13 | $6.4 — | |
| SoFi SOFI | $7.12 — |
-2.06
|
$7.53B — | $28.45M — | $7.11 — | $7.3 — | $7.53B — | 0 | -$0.29 — | |
| Bankinter, S.A. BKT.MC | $7.65 8.36 USD |
+1.89
|
$6.88B 7.52B USD | $1.09M 1.19M USD | $7.53 8.23 USD | $7.68 8.4 USD | $6.88B 7.52B USD | 8.31 | $0.92 1.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| TMX Group Limited X.TO | $36.25 26.9 USD |
-0.14
|
$10.05B 7.45B USD | $383.16K 284.33K USD | $36.19 26.86 USD | $36.64 27.19 USD | $10.05B 7.45B USD | 24.82 | $1.46 1.08 USD | |
| Voya Financial VOYA | $73.79 — |
-0.55
|
$7.43B — | $648.2K — | $73.78 — | $74.69 — | $7.43B — | 10.49 | $7.03 — | |
| Singapore Exchange Limited S68.SI | $9.24 6.92 USD |
+0.54
|
$9.89B 7.41B USD | $1.85M 1.39M USD | $9.16 6.87 USD | $9.26 6.94 USD | $9.89B 7.41B USD | 18.11 | $0.51 0.38 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.27 5.76 USD |
+1.99
|
$6.72B 7.35B USD | $2.87M 3.14M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.72B 7.35B USD | 0 | -$5.45 -5.9 USD | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.29B — | $403.2K — | $56.21 — | $57.02 — | $7.29B — | 15.67 | $3.59 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.27 5.76 USD |
+2.33
|
$6.64B 7.26B USD | $18.64M 20.38M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.64B 7.26B USD | 3.08 | $1.71 1.87 USD | |
| Invesco IVZ | $16.09 — |
-1.35
|
$7.24B — | $4.27M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Comerica Incorporated CMA | $54.51 — |
-1.21
|
$7.23B — | $851.81K — | $54.37 — | $55.23 — | $7.23B — | 10.83 | $5.03 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.88B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.88B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$55.92B 7.15B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $55.92B 7.15B USD | 3.74 | $1.01 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.65 2.73 USD |
+1.8
|
$586.83B 7.1B USD | $12.19M 147.5K USD | $222 2.69 USD | $229.45 2.78 USD | $586.83B 7.1B USD | 21.20 | $10.64 0.13 USD | |
| Western Alliance Bancorporation WAL | $64.45 — |
-0.52
|
$7.1B — | $626.13K — | $63.79 — | $65.38 — | $7.1B — | 9.39 | $6.86 — | |
| Unipol Gruppo S.p.A. UNI.MI | $9.03 9.87 USD |
+0.11
|
$6.47B 7.07B USD | $619.12K 676.78K USD | $8.99 9.83 USD | $9.08 9.92 USD | $6.47B 7.07B USD | 5.86 | $1.54 1.68 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| Cullen/Frost Bankers CFR | $105.62 — |
-1.64
|
$6.79B — | $422.83K — | $105.51 — | $107.22 — | $6.79B — | 12.48 | $8.46 — | |
| Bank of India Limited BANKINDIA.NS | $123.05 1.49 USD |
+1.11
|
$560.21B 6.78B USD | $9.66M 116.92K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.21B 6.78B USD | 7.94 | $15.48 0.19 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $10.46M 328.36K USD | $101.2 3.18 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $22.33M 628.26K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.32 0.67 USD |
+2.01
|
$211.41B 6.64B USD | $37.65M 1.18M USD | $20.86 0.66 USD | $21.54 0.68 USD | $211.41B 6.64B USD | 6.05 | $3.52 0.11 USD | |
| Grupo Financiero Galicia GGAL | $36.61 — |
-0.62
|
$6.63B — | $503.79K — | $35.85 — | $36.9 — | $6.63B — | 14.18 | $2.58 — | |
| iA Financial Corporation Inc. IAG.TO | $90.7 67.3 USD |
+0.88
|
$8.92B 6.62B USD | $248.48K 184.39K USD | $89.6 66.49 USD | $90.97 67.51 USD | $8.92B 6.62B USD | 12.52 | $7.24 5.37 USD | |
| Medibank Private Limited MPL.AX | $3.63 2.4 USD |
-2.16
|
$10B 6.62B USD | $6.48M 4.29M USD | $3.6 2.38 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.78 | $0.23 0.15 USD | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.2 0.93 USD |
+0.19
|
$545.9B 6.6B USD | $33.75M 408.26K USD | $76.95 0.93 USD | $77.55 0.94 USD | $545.9B 6.6B USD | 18.25 | $4.23 0.05 USD | |
| Hamilton Lane Incorporated HLNE | $117.75 — |
-0.2
|
$6.58B — | $168.51K — | $117.55 — | $119.32 — | $6.58B — | 36.23 | $3.25 — | |
| Pinnacle Financial Partners PNFP | $83.55 — |
-1.36
|
$6.45B — | $245.75K — | $83.45 — | $85 — | $6.45B — | 12.02 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.61 19.25 USD |
+0.97
|
$5.78B 6.32B USD | $129.61K 141.68K USD | $17.36 18.98 USD | $17.65 19.29 USD | $5.78B 6.32B USD | 2.53 | $6.96 7.61 USD | |
| Wintrust Financial WTFC | $102.15 — |
-0.82
|
$6.31B — | $155.77K — | $102.03 — | $102.94 — | $6.31B — | 10.56 | $9.67 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+1.25
|
$45.16B 6.28B USD | $26.68M 3.71M USD | $6.36 0.88 USD | $6.5 0.9 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
-1.11
|
$44.87B 6.24B USD | $122.76M 17.07M USD | $11.35 1.58 USD | $11.69 1.63 USD | $44.87B 6.24B USD | 28.21 | $0.41 0.06 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.83
|
$22.6B 6.21B USD | $8.62M 2.37M USD | $2.41 0.66 USD | $2.43 0.67 USD | $22.6B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| SouthState SSB | $80.41 — |
-1.22
|
$6.13B — | $222.25K — | $80.26 — | $81.24 — | $6.13B — | 13.11 | $6.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||