Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.53 — |
+0.04
|
$574.29M — | $171.14K — | $8.47 — | $8.57 — | $574.29M — | 7.11 | $1.2 — | |
| loanDepot LDI | $1.76 — |
-2.76
|
$569.52M — | $208.19K — | $1.75 — | $1.82 — | $569.52M — | 0 | -$0.57 — | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
-1.4
|
$860.02M 569.21M USD | $162.11K 107.29K USD | $1.76 1.16 USD | $1.79 1.18 USD | $860.02M 569.21M USD | 58.66 | $0.03 0.02 USD | |
| EZCORP EZPW | $10.26 — |
+0.15
|
$563.43M — | $149.15K — | $10.13 — | $10.33 — | $563.43M — | 8.33 | $1.23 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.8 — |
-1.53
|
$559.75M — | $155.04K — | $14.78 — | $15.07 — | $559.75M — | 24.66 | $0.6 — | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.76M 863.81K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| PIMCO Municipal Income Fund II PML | $8.33 — |
-0.06
|
$552.92M — | $185.73K — | $8.3 — | $8.37 — | $552.92M — | 12.42 | $0.67 — | |
| SY Holdings Group Limited 6069.HK | $4.33 0.55 USD |
-3.56
|
$4.28B 547.29M USD | $1.86M 238.34K USD | $4.19 0.54 USD | $4.61 0.59 USD | $4.28B 547.29M USD | 14.43 | $0.3 0.04 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.44 — |
-1.36
|
$544.98M — | $141.55K — | $5.42 — | $5.48 — | $544.98M — | 6.47 | $0.84 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.6 6.61 USD |
-0.58
|
$2.67B 540.78M USD | $597.6K 121.12K USD | $32.45 6.58 USD | $33 6.69 USD | $2.67B 540.78M USD | 0 | -$1.51 -0.3 USD | |
| Waterdrop WDH | $1.4 — |
+1.82
|
$532.47M — | $341.73K — | $1.32 — | $1.4 — | $532.47M — | 23.25 | $0.06 — | |
| WAM Global Limited WGB.AX | $2.24 1.48 USD |
-1.32
|
$795.78M 526.69M USD | $173.15K 114.6K USD | $2.25 1.49 USD | $2.27 1.5 USD | $795.78M 526.69M USD | 8.00 | $0.28 0.19 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.76
|
$524.83M — | $116.76K — | $11.71 — | $11.83 — | $524.83M — | 6.49 | $1.81 — | |
| Green Dot GDOT | $9.84 — |
-1.99
|
$523.59M — | $149.71K — | $9.78 — | $9.97 — | $523.59M — | 0 | -$0.48 — | |
| Kvika banki hf. KVIKA.IC | $15 0.11 USD |
-0.66
|
$70.83B 520.82M USD | $21.27M 156.41K USD | $14.8 0.11 USD | $15.15 0.11 USD | $70.83B 520.82M USD | 27.77 | $0.54 0.003 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.74M 222.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 18.50 | $0.02 0.002 USD | |
| Eagle Bancorp EGBN | $17.05 — |
-4.43
|
$514.73M — | $168.95K — | $16.76 — | $17.52 — | $514.73M — | 6.76 | $2.52 — | |
| Invesco Quality Municipal Income Trust IQI | $9.65 — |
-0.92
|
$510.33M — | $133.3K — | $9.61 — | $9.71 — | $510.33M — | 11.48 | $0.84 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.93 1.94 USD |
-0.34
|
$770.57M 510.01M USD | $165.19K 109.33K USD | $2.93 1.94 USD | $2.97 1.97 USD | $770.57M 510.01M USD | 19.53 | $0.15 0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-2
|
$15.93B 500.12M USD | $28.61M 898.57K USD | $6.21 0.2 USD | $6.57 0.21 USD | $15.93B 500.12M USD | 3.38 | $1.88 0.06 USD | |
| SelectQuote SLQT | $2.89 — |
-3.51
|
$488.02M — | $418.2K — | $2.82 — | $2.94 — | $488.02M — | 0 | -$0.31 — | |
| BlackRock MuniYield Fund MYD | $10.56 — |
-0.94
|
$482.95M — | $106.69K — | $10.55 — | $10.66 — | $482.95M — | 27.07 | $0.39 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.27 1.43 USD |
+0.1
|
$3.43B 477.61M USD | $4.19M 582.34K USD | $10.12 1.41 USD | $10.51 1.46 USD | $3.43B 477.61M USD | 93.36 | $0.11 0.02 USD | |
| Invesco California Value Municipal Income Trust VCV | $9.94 — |
-1.09
|
$476.03M — | $121.48K — | $9.89 — | $9.97 — | $476.03M — | 10.80 | $0.92 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
-1
|
$759.73M 468.82M USD | $527.93K 325.78K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.36 3.98 USD |
-1.83
|
$631.62M 468.7M USD | $544.37K 403.95K USD | $5.23 3.88 USD | $5.43 4.03 USD | $631.62M 468.7M USD | 0 | -$0.98 -0.7 USD | |
| Runway Growth Finance RWAY | $11.71 — |
+0.09
|
$461.82M — | $198.2K — | $11.65 — | $11.75 — | $461.82M — | 10.74 | $1.09 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
-1.45
|
$455.55M — | $158.2K — | $12.91 — | $13.1 — | $455.55M — | 7.30 | $1.77 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
+0.5
|
$454.49M — | $112.37K — | $5.91 — | $6.05 — | $454.49M — | 0 | -$0.14 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
+0.32
|
$3.21B 446.28M USD | $7.33M 1.02M USD | $6.22 0.86 USD | $6.31 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
| Ayyan Investment Company 2140.SR | $20.64 5.51 USD |
+3.2
|
$1.66B 444M USD | $1.65M 441.1K USD | $20 5.34 USD | $20.9 5.58 USD | $1.66B 444M USD | 0 | -$2.68 -0.7 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.77 5.21 USD |
-1
|
$399.86M 437.1M USD | $198.4K 216.87K USD | $4.75 5.19 USD | $4.83 5.28 USD | $399.86M 437.1M USD | 3.78 | $1.26 1.38 USD | |
| BlackRock Municipal Income Trust BFK | $9.9 — |
-0.4
|
$434.19M — | $146.59K — | $9.87 — | $9.94 — | $434.19M — | 66.00 | $0.15 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.44 — |
-1.46
|
$421.54M — | $113.86K — | $7.41 — | $7.56 — | $421.54M — | 0 | -$0.01 — | |
| Value Partners Group Limited 0806.HK | $1.8 0.23 USD |
-1.64
|
$3.29B 420.42M USD | $3.18M 405.96K USD | $1.79 0.23 USD | $1.84 0.24 USD | $3.29B 420.42M USD | 180.00 | $0.01 0.001 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.22 — |
-2.97
|
$416.08M — | $393.87K — | $6.19 — | $6.33 — | $416.08M — | 0 | -$0.23 — | |
| PGIM High Yield Bond Fund ISD | $12.51 — |
-1.65
|
$416.04M — | $109.14K — | $12.51 — | $12.72 — | $416.04M — | 14.89 | $0.84 — | |
| Lesha Bank LLC QFBQ.QA | $1.29 0.35 USD |
-2.2
|
$1.45B 397.23M USD | $4.46M 1.23M USD | $1.28 0.35 USD | $1.32 0.36 USD | $1.45B 397.23M USD | 12.91 | $0.1 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.03 0.68 USD |
-1.91
|
$596.72M 394.94M USD | $1.63M 1.08M USD | $1.02 0.68 USD | $1.05 0.69 USD | $596.72M 394.94M USD | 7.32 | $0.14 0.09 USD | |
| MNRB Holdings Berhad 6459.KL | $2.37 0.5 USD |
-1.25
|
$1.86B 394.62M USD | $1.74M 370.81K USD | $2.32 0.49 USD | $2.4 0.51 USD | $1.86B 394.62M USD | 6.97 | $0.34 0.07 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.61 — |
-1.21
|
$382.11M — | $141.96K — | $8.54 — | $8.67 — | $382.11M — | 11.32 | $0.76 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-2.25
|
$2.95B 377.62M USD | $7.96M 1.02M USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| OppFi OPFI | $3.3 — |
-1.79
|
$363M — | $104.53K — | $3.24 — | $3.37 — | $363M — | 9.34 | $0.35 — | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-1.58
|
$331.07M 361.9M USD | $99.87K 109.17K USD | $1.87 2.05 USD | $1.9 2.08 USD | $331.07M 361.9M USD | 93.59 | $0.02 0.02 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
-0.4
|
$356.15M — | $613.36K — | $3.74 — | $3.76 — | $356.15M — | 12.48 | $0.3 — | |
| Flushing Financial FFIC | $12.17 — |
-5.66
|
$353.77M — | $116.59K — | $12 — | $12.62 — | $353.77M — | 12.81 | $0.95 — | |
| TriplePoint Venture Growth BDC TPVG | $9.25 — |
-1.53
|
$349.92M — | $254.55K — | $9.04 — | $9.27 — | $349.92M — | 0 | -$1.13 — | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
0
|
$12.41B 349.25M USD | $27.97M 787.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| ECN Capital Corp. ECN.TO | $1.67 1.24 USD |
-1.76
|
$469.47M 348.38M USD | $473.3K 351.21K USD | $1.65 1.22 USD | $1.72 1.28 USD | $469.47M 348.38M USD | 0 | -$0.52 -0.3 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
+4.31
|
$12.35B 347.59M USD | $13.25M 372.83K USD | $2.28 0.06 USD | $2.5 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.64 — |
-0.59
|
$346.03M — | $151.93K — | $6.61 — | $6.68 — | $346.03M — | 6.38 | $1.04 — | |
| Stellus Capital Inv SCM | $13.99 — |
+0.72
|
$337.52M — | $237.58K — | $13.84 — | $14.03 — | $337.52M — | 12.71 | $1.1 — | |
| OFX Group Limited OFX.AX | $2.1 1.39 USD |
+1.45
|
$504.28M 333.76M USD | $479.73K 317.51K USD | $2.07 1.37 USD | $2.14 1.42 USD | $504.28M 333.76M USD | 17.50 | $0.12 0.08 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.15 0.51 USD |
+2.8
|
$10.5B 329.82M USD | $12.12M 380.68K USD | $15.67 0.49 USD | $16.31 0.51 USD | $10.5B 329.82M USD | 5.58 | $2.89 0.09 USD | |
| Putnam Premier Income Trust PPT | $3.43 — |
-0.15
|
$329.72M — | $112.63K — | $3.41 — | $3.43 — | $329.72M — | 17.12 | $0.2 — | |
| Qudian QD | $1.73 — |
-0.57
|
$327.67M — | $278.45K — | $1.68 — | $1.74 — | $327.67M — | 57.66 | $0.03 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $18.06 4.82 USD |
+1.12
|
$1.19B 317.98M USD | $4.81M 1.28M USD | $17.76 4.74 USD | $18.08 4.82 USD | $1.19B 317.98M USD | 24.07 | $0.75 0.2 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5 5.47 USD |
-1.77
|
$289.25M 316.19M USD | $122.97K 134.42K USD | $4.97 5.43 USD | $5.09 5.56 USD | $289.25M 316.19M USD | 22.72 | $0.22 0.24 USD | |
| Liberty All-Star Growth Fund ASG | $5.26 — |
-0.38
|
$311.49M — | $155.24K — | $5.24 — | $5.31 — | $311.49M — | 5.53 | $0.95 — | |
| First Foundation FFWM | $5.51 — |
-5.49
|
$311.38M — | $169.29K — | $5.42 — | $5.66 — | $311.38M — | 0 | -$3.67 — | |
| Future Generation Australia Limited FGX.AX | $1.15 0.76 USD |
-0.43
|
$469.38M 310.66M USD | $499K 330.26K USD | $1.15 0.76 USD | $1.16 0.77 USD | $469.38M 310.66M USD | 10.45 | $0.11 0.07 USD | |
| abrdn Global Premier Properties Fund AWP | $3.61 — |
-1.33
|
$308.44M — | $188.67K — | $3.61 — | $3.64 — | $308.44M — | 0 | -$0.18 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $3.96 0.55 USD |
+0.51
|
$2.22B 308.31M USD | $9.46M 1.31M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.22B 308.31M USD | 0 | -$0.38 -0.05 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.3 0.96 USD |
-0.76
|
$414.76M 307.77M USD | $225.51K 167.34K USD | $1.29 0.96 USD | $1.32 0.98 USD | $414.76M 307.77M USD | 0 | -$0.38 -0.2 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.44
|
$3.2B 307.15M USD | $1.3M 125.06K USD | $6.1 0.59 USD | $6.24 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0088 USD |
+6.15
|
$2.4B 306.27M USD | $158.09M 20.21M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $2.4B 306.27M USD | 0 | $0 0 USD | |
| Bit Digital BTBT | $2.5 — |
-1.18
|
$302.51M — | $2.03M — | $2.44 — | $2.6 — | $302.51M — | 8.33 | $0.3 — | |
| LexinFintech LX | $1.83 — |
-1.88
|
$300.05M — | $242.08K — | $1.82 — | $1.86 — | $300.05M — | 2.28 | $0.8 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.13 0.16 USD |
-0.97
|
$9.54B 299.66M USD | $41.49M 1.3M USD | $5.1 0.16 USD | $5.2 0.16 USD | $9.54B 299.66M USD | 3.00 | $1.71 0.05 USD | |
| DeFi DEFTF | $0.9399 — |
-2.07
|
$299.4M — | $158.47K — | $0.9399 — | $0.9599 — | $299.4M — | 0 | -$0.05 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$447.34M 296.08M USD | $380.35K 251.74K USD | $1.18 0.78 USD | $1.2 0.79 USD | $447.34M 296.08M USD | 23.49 | $0.05 0.03 USD | |
| Western Asset High Income Fund II HIX | $4.37 — |
-0.02
|
$295.03M — | $109.91K — | $4.35 — | $4.37 — | $295.03M — | 39.71 | $0.11 — | |
| MFS Intermediate Income Trust MIN | $2.58 — |
-0.77
|
$294.15M — | $112.9K — | $2.58 — | $2.6 — | $294.15M — | 32.25 | $0.08 — | |
| MBIA MBI | $5.72 — |
+1.78
|
$293.3M — | $128.36K — | $5.55 — | $5.8 — | $293.3M — | 0 | -$10.24 — | |
| Financial 15 Split Corp. FTN.TO | $8.28 6.14 USD |
-1.08
|
$392.75M 291.45M USD | $182.7K 135.57K USD | $8.25 6.12 USD | $8.34 6.19 USD | $392.75M 291.45M USD | 0 | -$1 -0.7 USD | |
| Virtus Convertible & Income Fund NCV | $3.18 — |
-1.09
|
$286.94M — | $400.81K — | $3.17 — | $3.2 — | $286.94M — | 35.27 | $0.09 — | |
| BlackRock Floating Rate Income Trust BGT | $12.81 — |
-1.08
|
$285.86M — | $107.8K — | $12.78 — | $12.98 — | $285.86M — | 7.32 | $1.75 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Platinum Capital Limited PMC.AX | $1.43 0.95 USD |
-0.35
|
$422.47M 279.61M USD | $549K 363.36K USD | $1.43 0.94 USD | $1.44 0.95 USD | $422.47M 279.61M USD | 23.83 | $0.06 0.04 USD | |
| VEF AB (publ) VEFAB.ST | $2.55 0.25 USD |
-1.92
|
$2.81B 274.16M USD | $1.6M 155.92K USD | $2.55 0.25 USD | $2.71 0.26 USD | $2.81B 274.16M USD | 6.07 | $0.42 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+2.38
|
$413.76M 273.85M USD | $159.32K 105.45K USD | $1.26 0.83 USD | $1.31 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| James River JRVR | $7.22 — |
-1.63
|
$273.1M — | $187.36K — | $7.14 — | $7.27 — | $273.1M — | 4.17 | $1.73 — | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
-2.44
|
$398.16M 263.53M USD | $153.91K 101.87K USD | $3.57 2.36 USD | $3.7 2.45 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
-1.34
|
$398.03M 263.44M USD | $182.83K 121K USD | $1.45 0.96 USD | $1.49 0.99 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.9 — |
0
|
$263.18M — | $251K — | $10.9 — | $10.9 — | $263.18M — | 43.60 | $0.25 — | |
| Fonterra Shareholders Fund FSF.AX | $3.6 2.38 USD |
+4.96
|
$386.68M 255.93M USD | $211.93K 140.27K USD | $3.43 2.27 USD | $3.6 2.38 USD | $386.68M 255.93M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.83 2.36 USD |
+3.23
|
$411.38M 253.86M USD | $180.46K 111.36K USD | $3.75 2.31 USD | $3.87 2.39 USD | $411.38M 253.86M USD | 0 | $0 0 USD | |
| Franklin Limited Duration Income Trust FTF | $6.21 — |
-0.8
|
$250.92M — | $153.19K — | $6.21 — | $6.26 — | $250.92M — | 7.48 | $0.83 — | |
| Heritage Insurance HRTG | $8.08 — |
+2.54
|
$247.54M — | $172.26K — | $7.85 — | $8.15 — | $247.54M — | 4.89 | $1.65 — | |
| PIMCO Municipal Income Fund III PMX | $7.4 — |
-0.27
|
$247.37M — | $117.69K — | $7.37 — | $7.43 — | $247.37M — | 11.56 | $0.64 — | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
+2.7
|
$371.08M 245.6M USD | $464.2K 307.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.54 2.63 USD |
-1.39
|
$327.61M 243.1M USD | $161.23K 119.64K USD | $3.48 2.58 USD | $3.63 2.69 USD | $327.61M 243.1M USD | 0 | -$0.62 -0.4 USD | |
| International Genius Company 0033.HK | $3.4 0.43 USD |
+8.28
|
$1.9B 242.69M USD | $1.44M 184.67K USD | $3.01 0.38 USD | $3.66 0.47 USD | $1.9B 242.69M USD | 0 | -$0.08 -0.01 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.2 5.39 USD |
-0.79
|
$909M 242.5M USD | $394.08K 105.13K USD | $20.02 5.34 USD | $20.42 5.45 USD | $909M 242.5M USD | 10.74 | $1.88 0.5 USD | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $6.33M — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.04 1.35 USD |
+0.49
|
$362.67M 240.03M USD | $200.72K 132.85K USD | $2.04 1.35 USD | $2.06 1.36 USD | $362.67M 240.03M USD | 68.00 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-2.09
|
$238.3M — | $840.68K — | $2.53 — | $2.66 — | $238.3M — | 0 | -$0.45 — | |
| Platinum Asia Investments Limited PAI.AX | $0.9499 0.63 USD |
-1.05
|
$349.45M 231.29M USD | $304.58K 201.59K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $349.45M 231.29M USD | 0 | $0 0 USD | |
| AGBA Group Holding AGBA | $2.79 — |
+14.81
|
$228.06M — | $897.94K — | $2.47 — | $2.85 — | $228.06M — | 0 | -$0.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||