Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
-0.58
|
$110.87B 3.12B USD | $2.84M 80K USD | $42.75 1.2 USD | $43.5 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $6.94M 195.37K USD | $44.25 1.25 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $40.75 1.15 USD |
-0.61
|
$61.55B 1.73B USD | $2.64M 74.36K USD | $40.25 1.13 USD | $41.25 1.16 USD | $61.55B 1.73B USD | 12.16 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.2 0.57 USD |
0
|
$58.85B 1.66B USD | $10.43M 293.34K USD | $19.8 0.56 USD | $20.3 0.57 USD | $58.85B 1.66B USD | 14.85 | $1.36 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
+1.16
|
$25.55B 718.78M USD | $8.9M 250.44K USD | $17 0.48 USD | $17.6 0.5 USD | $25.55B 718.78M USD | 12.86 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
0
|
$14.58B 410.15M USD | $822.76K 23.15K USD | $2.32 0.07 USD | $2.34 0.07 USD | $14.58B 410.15M USD | 12.31 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
+1.8
|
$11.84B 333.21M USD | $3.41M 96.06K USD | $5.45 0.15 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-0.66
|
$7.97B 224.27M USD | $209.04K 5.88K USD | $15.1 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.47 0.04 USD |
+0.68
|
$5.6B 157.59M USD | $1.2M 33.9K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.6B 157.59M USD | 13.36 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.96 0.11 USD |
0
|
$4.5B 126.71M USD | $1.32M 37.26K USD | $3.94 0.11 USD | $4.02 0.11 USD | $4.5B 126.71M USD | 15.23 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
+0.5
|
$2.7B 75.97M USD | $3.56M 100.18K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.7B 75.97M USD | 20.00 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $2.46M 69.25K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+0.7
|
$1.59B 44.62M USD | $2.05M 57.64K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.59B 44.62M USD | 14.29 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
+2.38
|
$1.08B 30.3M USD | $130.5K 3.67K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.16 0.03 USD |
0
|
$513.8M 14.46M USD | $90.9K 2.56K USD | $1.16 0.03 USD | $1.18 0.03 USD | $513.8M 14.46M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $376.8K 10.6K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
-0.58
|
$110.87B 3.12B USD | $2.84M 80K USD | $42.75 1.2 USD | $43.5 1.22 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $6.94M 195.36K USD | $44.25 1.25 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $40.75 1.15 USD |
-0.61
|
$61.55B 1.73B USD | $2.64M 74.35K USD | $40.25 1.13 USD | $41.25 1.16 USD | $61.55B 1.73B USD | 12.97 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.2 0.57 USD |
0
|
$58.85B 1.66B USD | $10.42M 293.24K USD | $19.8 0.56 USD | $20.3 0.57 USD | $58.85B 1.66B USD | 18.87 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $154 4.33 USD |
-1.91
|
$38.5B 1.08B USD | $98.6K 2.77K USD | $154 4.33 USD | $156 4.39 USD | $38.5B 1.08B USD | 11.81 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $154 4.33 USD |
-1.91
|
$38.5B 1.08B USD | $98.71K 2.78K USD | $154 4.33 USD | $156 4.39 USD | $38.5B 1.08B USD | 11.80 | $13.05 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
+1.16
|
$27.11B 762.83M USD | $8.9M 250.43K USD | $17 0.48 USD | $17.6 0.5 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
0
|
$14.58B 410.15M USD | $822.4K 23.14K USD | $2.32 0.07 USD | $2.34 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.65 0.16 USD |
+1.8
|
$11.84B 333.21M USD | $3.41M 96.06K USD | $5.45 0.15 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 16.14 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.1 0.42 USD |
-0.66
|
$7.97B 224.27M USD | $208.9K 5.88K USD | $15.1 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 5.18 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.47 0.04 USD |
+0.68
|
$5.6B 157.59M USD | $1.2M 33.9K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.6B 157.59M USD | 11.30 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.96 0.11 USD |
0
|
$4.5B 126.71M USD | $1.32M 37.25K USD | $3.94 0.11 USD | $4.02 0.11 USD | $4.5B 126.71M USD | 14.66 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2 0.06 USD |
+0.5
|
$2.7B 75.97M USD | $3.56M 100.18K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.7B 75.97M USD | 10.00 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $325.9K 9.17K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.34B 65.84M USD | 12.99 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $325.93K 9.17K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.34B 65.84M USD | 117.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $125.3K 3.53K USD | $2.06 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $125.35K 3.53K USD | $2.06 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $2.46M 69.22K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.67B 46.98M USD | 7.04 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.43 0.04 USD |
+0.7
|
$1.63B 45.92M USD | $2.05M 57.64K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.63B 45.92M USD | 11.00 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.52 0.07 USD |
-0.79
|
$1.25B 35.25M USD | $69.7K 1.96K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.25B 35.25M USD | 7.87 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.52 0.07 USD |
-0.79
|
$1.24B 34.99M USD | $69.7K 1.96K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.24B 34.99M USD | 8.40 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.18B 33.33M USD | $130.5K 3.67K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.66 0.02 USD |
-1.49
|
$1.08B 30.47M USD | $42.3K 1.19K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $1.08B 30.47M USD | 22.00 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.66 0.02 USD |
-1.49
|
$1.06B 29.71M USD | $42.3K 1.19K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $1.06B 29.71M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.6199 0.02 USD |
0
|
$660.18M 18.58M USD | $21.2K 596.51 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $660.18M 18.58M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.6199 0.02 USD |
0
|
$660.18M 18.58M USD | $21.2K 596.51 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $660.18M 18.58M USD | 7.75 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.16 0.03 USD |
0
|
$513.8M 14.46M USD | $90.9K 2.56K USD | $1.16 0.03 USD | $1.18 0.03 USD | $513.8M 14.46M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.32 0.0090 USD |
0
|
$473.75M 13.33M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $473.75M 13.33M USD | 32.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $376.8K 10.6K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}