Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $167.16K 110.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $194.98K 129.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
-4.11
|
$234.18M 29.94M USD | $890K 113.8K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $234.18M 29.94M USD | 0 | -$0.32 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $176.86K 117.06K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0057 USD |
+9.76
|
$174.35M 22.29M USD | $3M 383.59K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $174.35M 22.29M USD | 0 | -$0.03 -0.003 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$32.11M 21.25M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.11M 21.25M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Royal Helium RHCCF | $0.05999 — |
+2.11
|
$20.26M — | $197.4K — | $0.05 — | $0.05999 — | $20.26M — | 0 | -$0.03 — | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $198.04K 146.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| United Energy UNRG | $0.05 — |
0
|
$18.01M — | $147.1K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $2.08M 441.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
0
|
$22.29M 16.7M USD | $999.2K 748.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $284.5K 211.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$24.4M 16.15M USD | $2.35M 1.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+1.23
|
$125.52M 16.05M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.31 — | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+1.49
|
$22.54M 14.92M USD | $247.36K 163.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.54M 14.92M USD | 6.80 | $0.01 0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $1.52M 1.01M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+10.87
|
$14.74M — | $404.85K — | $0.1 — | $0.11 — | $14.74M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-7.14
|
$20.33M 13.46M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.5M 12.91M USD | $731.66K 484.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
+25
|
$19.42M 12.86M USD | $4.51M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $8.78M 6.58M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.05 — |
+2.98
|
$12.68M — | $250.35K — | $0.04 — | $0.05 — | $12.68M — | 0 | -$0.01 — | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $592.3K 439.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $7.53M 4.98M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $1.24M 930.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3099 0.04 USD |
-16.22
|
$75.48M 9.65M USD | $3.17M 405.71K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $75.48M 9.65M USD | 0 | -$0.45 -0.05 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $3.25M 2.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.29M 274.93K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.8M 7.81M USD | $258.84K 171.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.8M 7.81M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $512.5K 108.97K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.63
|
$8.53M 6.33M USD | $167.67K 124.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$7.4M 4.9M USD | $609K 403.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
-11.2
|
$4.43M — | $635.27K — | $0.009499 — | $0.01 — | $4.43M — | 1.11 | $0.01 — | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0005999 — |
-25
|
$3.9M — | $5.38M — | $0.0005 — | $0.0006999 — | $3.9M — | 0 | $0 — | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $200K 132.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.0099 USD |
-6.25
|
$5.14M 3.4M USD | $686.75K 454.53K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $170.21K 112.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+50
|
$5.07M 3.36M USD | $13.2M 8.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $545K 404.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Dolfines SA ALDOL.PA | $0.0008999 0.00098 USD |
0
|
$2.66M 2.91M USD | $16.91M 18.49M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-15.54
|
$2.72M — | $158.16K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.11M 832.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $666K 494.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
+50
|
$3.06M 2.03M USD | $3.95M 2.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| MMEX Resources MMEX | $0.0002 — |
+100
|
$1.89M — | $23.9M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0020 | $0.1 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005 — |
-10.71
|
$1.81M — | $590.6K — | $0.005 — | $0.005799 — | $1.81M — | 0 | -$0.05 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.12M 833.53K USD | $481K 356.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $5.75M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.05 — |
-8.9
|
$667.63K — | $100K — | $0.05 — | $0.05999 — | $667.63K — | 0 | -$0.03 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
-50
|
$189.71K — | $6.4M — | $0.0001 — | $0.0001 — | $189.71K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $155 4.36 USD |
-2.21
|
$670.19B 18.86B USD | $6.24M 175.47K USD | $155 4.36 USD | $158 4.45 USD | $670.19B 18.86B USD | 7.85 | $19.74 0.56 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $19.52M 549.26K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.5 1.42 USD |
-3.35
|
$121.35B 3.41B USD | $26.07M 733.44K USD | $50.25 1.41 USD | $52 1.46 USD | $121.35B 3.41B USD | 22.64 | $2.23 0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 2.02 | $2.82 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $12.19M 343.07K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $17.43M 490.31K USD | $7.95 0.22 USD | $8.15 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $31.64M 890.3K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$37.68M 41.19M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.68M 41.19M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.27M 22.16M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||