Country: United States Exchange: Other OTC Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $213.5K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| TotalEnergies SE TTFNF | $72.56 — |
+0.93
|
$169.67B — | $582 — | $72.56 — | $72.56 — | $169.67B — | 8.18 | $8.86 — | |
| China Shenhua Energy Company CSUAY | $18.76 — |
+1.34
|
$112.22B — | $6.51K — | $18.76 — | $18.84 — | $112.22B — | 11.65 | $1.61 — | |
| BP p.l.c. BPAQF | $6.2 — |
+0.32
|
$104.59B — | $3.4K — | $5.87 — | $6.32 — | $104.59B — | 11.48 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$104.04B — | $185.8K — | $0.64 — | $0.65 — | $104.04B — | 9.14 | $0.07 — | |
| Equinor ASA STOHF | $28.37 — |
-0.28
|
$83.03B — | $70.03K — | $28.37 — | $28.37 — | $83.03B — | 8.72 | $3.25 — | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $11.24K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.72B — | $3.91K — | $18.5 — | $18.85 — | $35.72B — | 21.26 | $0.87 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $160.35K — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Inpex Corporation IPXHY | $15.45 — |
-0.83
|
$19.67B — | $16.52K — | $15.45 — | $15.59 — | $19.67B — | 8.87 | $1.74 — | |
| Repsol, S.A. REPYY | $16.03 — |
-1.06
|
$19.39B — | $29.52K — | $15.97 — | $16.1 — | $19.39B — | 6.14 | $2.61 — | |
| Tourmaline Oil TRMLF | $49.72 — |
+0.17
|
$17.48B — | $3.93K — | $49.37 — | $50 — | $17.48B — | 13.58 | $3.66 — | |
| Santos SSLZY | $5.2 — |
+0.68
|
$16.89B — | $14.74K — | $5.17 — | $5.21 — | $16.89B — | 12.08 | $0.43 — | |
| Galp Energia, SGPS GLPEY | $10.73 — |
+3.82
|
$16.76B — | $50.8K — | $10.59 — | $10.8 — | $16.76B — | 11.40 | $0.94 — | |
| Neste Oyj NTOIY | $10.61 — |
+0.86
|
$16.38B — | $84.62K — | $10.54 — | $10.68 — | $16.38B — | 11.05 | $0.96 — | |
| ARC Resources AETUF | $18.78 — |
-0.34
|
$11.27B — | $57.03K — | $18.76 — | $18.97 — | $11.27B — | 12.86 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+3.02
|
$7.01B — | $6.39K — | $4.21 — | $4.5 — | $7.01B — | 5.09 | $0.87 — | |
| AltaGas ATGFF | $22.62 — |
+0.07
|
$6.71B — | $493 — | $22.47 — | $22.62 — | $6.71B — | 14.97 | $1.51 — | |
| Keyera KEYUF | $26.86 — |
-0.53
|
$6.15B — | $1.3K — | $26.86 — | $26.97 — | $6.15B — | 23.55 | $1.14 — | |
| MEG Energy MEGEF | $22.08 — |
-1.08
|
$6.05B — | $16.93K — | $21.8 — | $22.32 — | $6.05B — | 14.62 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.46 — |
-1.06
|
$5.76B — | $230.72K — | $22.45 — | $22.86 — | $5.76B — | 26.42 | $0.85 — | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.63B — | $8.37K — | $46.9 — | $47.22 — | $5.63B — | 15.57 | $3.03 — | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.53B — | $2.1K — | $4.12 — | $4.2 — | $5.53B — | 4.47 | $0.92 — | |
| Subsea 7 S.A. SUBCY | $17.63 — |
-0.42
|
$5.27B — | $345 — | $17.63 — | $17.73 — | $5.27B — | 83.95 | $0.21 — | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.87B — | $12.02K — | $0.46 — | $0.4699 — | $4.87B — | 0 | -$0.06 — | |
| Whitecap Resources SPGYF | $7.68 — |
-0.09
|
$4.61B — | $19.51K — | $7.64 — | $7.73 — | $4.61B — | 9.25 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| Technip Energies THNPY | $24.65 — |
-1.4
|
$4.39B — | $320 — | $24.65 — | $24.65 — | $4.39B — | 13.77 | $1.79 — | |
| Whitehaven Coal WHITF | $5.02 — |
+1.01
|
$4.29B — | $3.96K — | $5 — | $5.05 — | $4.29B — | 5.39 | $0.93 — | |
| Paladin Energy PALAF | $11.89 — |
+1.99
|
$3.57B — | $48.77K — | $11.01 — | $12 — | $3.57B — | 66.02 | $0.18 — | |
| Paramount Resources PRMRF | $23.65 — |
-1.09
|
$3.46B — | $10.62K — | $23.49 — | $23.78 — | $3.46B — | 13.99 | $1.69 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.72B — | $1.32K — | $16 — | $16.5 — | $2.72B — | 21.42 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.6 — |
-2.68
|
$2.26B — | $41.56K — | $11.55 — | $11.96 — | $2.26B — | 9.74 | $1.19 — | |
| Athabasca Oil ATHOF | $3.67 — |
-0.81
|
$2.05B — | $123.94K — | $3.58 — | $3.67 — | $2.05B — | 61.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.47 — |
+0.11
|
$1.96B — | $3.85K — | $9.41 — | $9.47 — | $1.96B — | 8.85 | $1.07 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Parex Resources PARXF | $16.94 — |
-1.12
|
$1.73B — | $7.97K — | $16.94 — | $17.04 — | $1.73B — | 4.29 | $3.94 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.5B — | $36.41K — | $2.68 — | $2.72 — | $1.5B — | 33.56 | $0.08 — | |
| TGS ASA TGSGY | $11.28 — |
-1.79
|
$1.48B — | $1.58K — | $11.28 — | $11.44 — | $1.48B — | 102.50 | $0.11 — | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Advantage Energy AAVVF | $8.13 — |
+3.04
|
$1.34B — | $3.26K — | $8.03 — | $8.13 — | $1.34B — | 19.82 | $0.41 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.84 | $0.52 — | |
| Birchcliff Energy BIREF | $4.4 — |
-0.5
|
$1.18B — | $9.07K — | $4.34 — | $4.43 — | $1.18B — | 43.97 | $0.1 — | |
| Deep Yellow DYLLF | $1.18 — |
+1.72
|
$1.14B — | $100.91K — | $1.15 — | $1.2 — | $1.14B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| National Energy Services Reunited NESR | $9.7 — |
0
|
$921.47M — | $6.27K — | $9.7 — | $9.7 — | $921.47M — | 74.61 | $0.13 — | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.32 | $1.2 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $33.86K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Africa Oil AOIFF | $1.83 — |
+4.57
|
$822.94M — | $216.35K — | $1.75 — | $1.84 — | $822.94M — | 13.07 | $0.14 — | |
| Cardinal Energy CRLFF | $5.07 — |
-1.9
|
$806.65M — | $29.51K — | $5.07 — | $5.15 — | $806.65M — | 10.56 | $0.48 — | |
| Fission Uranium FCUUF | $0.8499 — |
-0.91
|
$717.85M — | $152.58K — | $0.8299 — | $0.8599 — | $717.85M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$687.21M — | $57.87K — | $0.22 — | $0.2399 — | $687.21M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.64 — |
+760.41
|
$669.01M — | $10.21M — | $0.08 — | $3.27 — | $669.01M — | 0 | -$0.5 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$657.18M — | $10.35K — | $3.17 — | $3.22 — | $657.18M — | 8.00 | $0.4 — | |
| IsoEnergy ISENF | $3.24 — |
-0.51
|
$579.16M — | $18.36K — | $3.13 — | $3.3 — | $579.16M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.61 — |
-0.08
|
$558M — | $1.67K — | $6.61 — | $6.61 — | $558M — | 2.97 | $2.22 — | |
| PetroTal PTALF | $0.5899 — |
-3.13
|
$542.69M — | $198.65K — | $0.5899 — | $0.5999 — | $542.69M — | 3.95 | $0.15 — | |
| Spartan Delta DALXF | $3.1 — |
+0.26
|
$536.06M — | $2.6K — | $3.1 — | $3.1 — | $536.06M — | 1.24 | $2.49 — | |
| Crew Energy CWEGF | $3.31 — |
-0.15
|
$520.08M — | $35.59K — | $3.29 — | $3.33 — | $520.08M — | 8.27 | $0.4 — | |
| Surge Energy ZPTAF | $5.15 — |
-0.96
|
$517.99M — | $6.65K — | $5.13 — | $5.2 — | $517.99M — | 4.32 | $1.19 — | |
| Bannerman Energy BNNLF | $3.14 — |
-1.42
|
$479.16M — | $71.93K — | $3.11 — | $3.16 — | $479.16M — | 0 | -$0.04 — | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.8K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $10.48K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+2.44
|
$372.4M — | $65K — | $0.38 — | $0.4 — | $372.4M — | 0 | -$0.01 — | |
| Unit UNTC | $37.75 — |
+4.25
|
$368.38M — | $14.12K — | $36.25 — | $37.79 — | $368.38M — | 2.86 | $13.18 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $17.07K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $16.34 — |
+2.13
|
$311.71M — | $764 — | $16 — | $16.34 — | $311.71M — | 9.96 | $1.64 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$295.9M — | $50K — | $0.46 — | $0.46 — | $295.9M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
-2.35
|
$275.32M — | $37.3K — | $0.77 — | $0.8 — | $275.32M — | 77.14 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$267.7M — | $3.04K — | $2.96 — | $3 — | $267.7M — | 1.81 | $1.64 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.51 — |
+5.52
|
$218.19M — | $13K — | $0.51 — | $0.52 — | $218.19M — | 0 | -$0.65 — | |
| Reconnaissance Energy Africa RECAF | $0.8599 — |
-2.72
|
$197.74M — | $153.21K — | $0.8499 — | $0.88 — | $197.74M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.05 — |
+8.24
|
$182.37M — | $67.46K — | $0.04 — | $0.05 — | $182.37M — | 0 | $0 — | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$178.01M — | $1.5K — | $0.7099 — | $0.7099 — | $178.01M — | 11.79 | $0.06 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$176.6M — | $6K — | $0.05 — | $0.05999 — | $176.6M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.84 — |
+3.05
|
$174.49M — | $70.38K — | $2.75 — | $2.86 — | $174.49M — | 20.31 | $0.14 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.07 — |
-5.13
|
$166.11M — | $791.95K — | $0.07 — | $0.08 — | $166.11M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+10.56
|
$161.54M — | $1.02M — | $0.02 — | $0.02 — | $161.54M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.64 — |
+0.38
|
$159.87M — | $10.27K — | $0.64 — | $0.65 — | $159.87M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.71 — |
+1.01
|
$154.37M — | $175.97K — | $1.7 — | $1.75 — | $154.37M — | 8.15 | $0.21 — | |
| Gear Energy GENGF | $0.56 — |
+1.33
|
$151.01M — | $100.52K — | $0.56 — | $0.56 — | $151.01M — | 27.86 | $0.02 — | |
| Bonterra Energy BNEFF | $3.96 — |
-0.4
|
$148.41M — | $11.97K — | $3.92 — | $4 — | $148.41M — | 5.27 | $0.75 — | |
| Alvopetro Energy ALVOF | $3.98 — |
+2.01
|
$145.56M — | $650 — | $3.95 — | $4 — | $145.56M — | 5.23 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Canacol Energy CNNEF | $3.89 — |
+4.85
|
$132.69M — | $1.98K — | $3.89 — | $3.97 — | $132.69M — | 1.53 | $2.53 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.17K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| NG Energy GASXF | $0.5799 — |
-1.52
|
$130.36M — | $20.25K — | $0.5799 — | $0.5799 — | $130.36M — | 0 | -$0.13 — | |
| Hemisphere Energy HMENF | $1.25 — |
-0.64
|
$122.29M — | $34K — | $1.25 — | $1.27 — | $122.29M — | 6.92 | $0.18 — | |
| Elevate Uranium ELVUF | $0.39 — |
+1.32
|
$118.75M — | $161.99K — | $0.3599 — | $0.39 — | $118.75M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.45 — |
+12.47
|
$110.33M — | $7.5K — | $0.45 — | $0.4799 — | $110.33M — | 0 | -$0.07 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$109.06M — | $8K — | $0.1 — | $0.1 — | $109.06M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$108.12M — | $60.05K — | $0.28 — | $0.3099 — | $108.12M — | 28.90 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$101.88M — | $122.1K — | $0.08999 — | $0.08999 — | $101.88M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||