Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $36.8 4.71 USD |
+1.52
|
$877.23B 112.16B USD | $20M 2.56M USD | $35.8 4.58 USD | $37.2 4.76 USD | $877.23B 112.16B USD | 11.68 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.98 5.82 USD |
+2.57
|
$804.65B 111.88B USD | $28M 3.06M USD | $40.64 5.65 USD | $41.98 5.84 USD | $804.65B 111.88B USD | 14.59 | $2.87 0.4 USD | |
| Coal India Limited COALINDIA.NS | $490.5 5.93 USD |
+4.43
|
$3.02T 36.57B USD | $17.51M 211.86K USD | $469.7 5.68 USD | $491.45 5.95 USD | $3.02T 36.57B USD | 8.07 | $60.71 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.78 3.58 USD |
+1.74
|
$249.84B 34.74B USD | $34.35M 4.67M USD | $25.13 3.49 USD | $25.85 3.59 USD | $249.84B 34.74B USD | 13.14 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.34 2.47 USD |
+0.42
|
$180.87B 23.13B USD | $11.42M 1.46M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.87B 23.13B USD | 7.40 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.99 3.47 USD |
+0.6
|
$164.78B 22.91B USD | $22.82M 3.03M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.78B 22.91B USD | 10.53 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $13.37M 1.71M USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.71
|
$148.42B 20.64B USD | $19.77M 2.63M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.42B 20.64B USD | 9.66 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.74 3.16 USD |
-0.13
|
$68.02B 9.46B USD | $17.01M 2.37M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.02B 9.46B USD | 11.66 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $33.2M 4.62M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32 21.18 USD |
-0.62
|
$11.55B 7.65B USD | $375.83K 248.74K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.55B 7.65B USD | 18.93 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.81 3.31 USD |
-2.57
|
$53.57B 7.45B USD | $42.37M 5.89M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.57B 7.45B USD | 9.79 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.2 3.09 USD |
+0.36
|
$49.76B 6.92B USD | $16.92M 2.35M USD | $22.13 3.08 USD | $22.63 3.15 USD | $49.76B 6.92B USD | 10.23 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.72
|
$5.68B — | $888.15K — | $1.94 — | $1.97 — | $5.68B — | 6.46 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.86 1.51 USD |
+2.07
|
$39.18B 5.45B USD | $34.2M 4.76M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.18B 5.45B USD | 9.04 | $1.2 0.17 USD | |
| Yancoal Australia Ltd 3668.HK | $31.9 4.08 USD |
-2.3
|
$42.12B 5.39B USD | $1.3M 166.46K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.12B 5.39B USD | 4.44 | $7.17 0.92 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $26.64M 3.7M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.8 2.2 USD |
+1.67
|
$31.32B 4.36B USD | $33.39M 4.64M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.32B 4.36B USD | 10.00 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
+2.38
|
$6.48B 4.29B USD | $4.23M 2.8M USD | $7.55 5 USD | $7.75 5.13 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.92 2.49 USD |
-0.99
|
$29.99B 4.17B USD | $9.32M 1.3M USD | $17.8 2.47 USD | $18.37 2.55 USD | $29.99B 4.17B USD | 8.87 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $244.95M 34.06M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.2 1.14 USD |
+0.12
|
$28.98B 4.03B USD | $21.45M 2.98M USD | $8.16 1.13 USD | $8.25 1.15 USD | $28.98B 4.03B USD | 9.87 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.21 1.42 USD |
+2.41
|
$26.45B 3.68B USD | $18.54M 2.58M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.45B 3.68B USD | 12.45 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| New Hope Corporation Limited NHC.AX | $5.04 3.34 USD |
+1.82
|
$4.26B 2.82B USD | $2.63M 1.74M USD | $4.93 3.26 USD | $5.04 3.34 USD | $4.26B 2.82B USD | 6.54 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.7 0.51 USD |
+1.37
|
$19.8B 2.75B USD | $28.17M 3.92M USD | $3.61 0.5 USD | $3.7 0.51 USD | $19.8B 2.75B USD | 15.41 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.44 1.87 USD |
-1.47
|
$16.13B 2.24B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.13B 2.24B USD | 8.67 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.54 1.47 USD |
-0.94
|
$15.18B 2.11B USD | $20.45M 2.84M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.18B 2.11B USD | 14.43 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $17.45M 2.43M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.66 0.93 USD |
-1.33
|
$14.3B 1.99B USD | $20.06M 2.79M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.3B 1.99B USD | 35.05 | $0.19 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.6 0.16 USD |
-3.45
|
$56.11B 1.58B USD | $78.66M 2.21M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.11B 1.58B USD | 31.11 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.15 0.15 USD |
-2.54
|
$9.69B 1.24B USD | $3.03M 387.94K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.69B 1.24B USD | 4.25 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.69M 235.64K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $7.98M 1.11M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $9.56M 1.33M USD | $7.18 1 USD | $7.34 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,862 12.57 USD |
-20.91
|
$95.78B 646.54M USD | $35.23M 237.83K USD | $1,854 12.52 USD | $2,854 19.27 USD | $95.78B 646.54M USD | 31.38 | $59.32 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $16.14M 2.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+0.57
|
$4.74B 605.49M USD | $2.3M 293.57K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.21 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $1.67M 1.25M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.76B 244.06M USD | $23.48M 3.27M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.06M USD | 0 | -$0.46 -0.06 USD | |
| Hallador Energy Company HNRG | $6.06 — |
-0.16
|
$224.38M — | $459.03K — | $5.87 — | $6.07 — | $224.38M — | 10.27 | $0.59 — | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.6 0.24 USD |
0
|
$2.09B 65.64M USD | $5.65M 177.49K USD | $7.6 0.24 USD | $7.99 0.25 USD | $2.09B 65.64M USD | 10.85 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-1.8
|
$501.97M 64.18M USD | $1.87M 239.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $501.97M 64.18M USD | 0 | -$0.21 -0.02 USD | |
| Metarock Group Limited MYE.AX | $0.26 0.17 USD |
+8.51
|
$78.16M 51.73M USD | $189K 125.09K USD | $0.23 0.15 USD | $0.26 0.17 USD | $78.16M 51.73M USD | 8.50 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-2.47
|
$323.29M 41.34M USD | $3.14M 401.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $323.29M 41.34M USD | 0 | -$0.01 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$45.14M 29.88M USD | $630.54K 417.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-1.85
|
$121.69M 15.56M USD | $870K 111.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $121.69M 15.56M USD | 0.66 | $0.24 0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+50
|
$5.07M 3.36M USD | $13.2M 8.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.6 0.16 USD |
-3.45
|
$56.11B 1.58B USD | $78.66M 2.21M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.11B 1.58B USD | 1.98 | $2.82 0.08 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}