Country: United States Exchange: NYSE American Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.12 — |
-0.19
|
$37.09B — | $57.33K — | $68.87 — | $69.32 — | $37.09B — | 10.98 | $6.29 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.3M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.21 — |
+5
|
$1.97B — | $17.1M — | $2.09 — | $2.24 — | $1.97B — | 36.75 | $0.06 — | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$712.1M — | $510.02K — | $43.24 — | $47.05 — | $712.1M — | 9.51 | $4.9 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$501.29M — | $5.51M — | $1.7 — | $1.82 — | $501.29M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$192.22M — | $69.07K — | $6.29 — | $6.8 — | $192.22M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| Battalion Oil BATL | $5.8 — |
+1.75
|
$95.45M — | $10.14K — | $5.7 — | $5.8 — | $95.45M — | 0 | -$0.92 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.8 — |
+1.06
|
$71.37M — | $1.89K — | $27.8 — | $28.37 — | $71.37M — | 40.88 | $0.68 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $65.34K — | $1.18 — | $1.26 — | $38.29M — | 5.04 | $0.25 — | |
| Camber Energy CEI | $0.17 — |
+2.83
|
$30.68M — | $45.79M — | $0.17 — | $0.2099 — | $30.68M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.64 — | $25.74M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $12.02 — |
+1.43
|
$25.22M — | $1.15K — | $12.02 — | $12.02 — | $25.22M — | 13.21 | $0.91 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.26 — |
+0.58
|
$7.04M — | $333.17K — | $0.26 — | $0.28 — | $7.04M — | 0 | -$0.42 — | |
| CKX Lands CKX | $13.94 — |
0
|
$28.27M — | $573 — | $13.94 — | $13.94 — | $28.27M — | 199.14 | $0.07 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}