Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (229)
- {{item.name}}
- All sectors
- Energy (229)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.22M 12.04M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $3.13M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $15.38M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $4.9M — | $41.23 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Kinder Morgan KMI | $19.84 — |
+0.71
|
$44.03B — | $9.42M — | $19.7 — | $19.89 — | $44.03B — | 18.20 | $1.09 — | |
| MPLX LP MPLX | $40.86 — |
+1.01
|
$41.77B — | $2.46M — | $40.26 — | $40.98 — | $41.77B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.2M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.34 | $1.92 — | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $964.34K — | $158.81 — | $161.08 — | $36.58B — | 7.70 | $20.74 — | |
| Targa Resources TRGP | $117.55 — |
-0.1
|
$26.06B — | $840.83K — | $116.73 — | $118.12 — | $26.06B — | 24.23 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.33 — |
-0.38
|
$23.88B — | $245.97K — | $48.76 — | $49.78 — | $23.88B — | 10.65 | $4.63 — | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $37.2 — |
+0.7
|
$21.56B — | $446.92K — | $36.95 — | $37.24 — | $21.56B — | 16.31 | $2.28 — | |
| Western Midstream Partners, LP WES | $38.58 — |
+1.42
|
$14.68B — | $1.9M — | $38.25 — | $38.77 — | $14.68B — | 10.86 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+0.63
|
$12.25B — | $2.4M — | $17.23 — | $17.48 — | $12.25B — | 14.94 | $1.17 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$76.31B 10.61B USD | $29.64M 4.12M USD | $9.3 1.29 USD | $9.52 1.32 USD | $76.31B 10.61B USD | 14.87 | $0.63 0.09 USD | |
| Hess Midstream LP HESM | $35.79 — |
+1.04
|
$8B — | $937.34K — | $35.34 — | $35.88 — | $8B — | 16.26 | $2.2 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.77M — | $14.92 — | $15.1 — | $7.23B — | 18.77 | $0.8 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Viper Energy, Inc. VNOM | $38.14 — |
+1.25
|
$6.75B — | $537.35K — | $37.77 — | $38.23 — | $6.75B — | 14.07 | $2.71 — | |
| DT Midstream DTM | $67.26 — |
+0.57
|
$6.53B — | $269.14K — | $66.85 — | $67.38 — | $6.53B — | 16.44 | $4.09 — | |
| Frontline FRO | $28.1 — |
+2.26
|
$6.26B — | $1.01M — | $27.48 — | $28.27 — | $6.26B — | 9.52 | $2.95 — | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.05M — | $13.89 — | $14.31 — | $6.15B — | 15.75 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.28M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.17B — | $6.48M — | $4.73 — | $4.96 — | $5.17B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $636.46K — | $81.84 — | $83.12 — | $4.5B — | 7.57 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
| International Seaways INSW | $64.03 — |
+1.14
|
$3.17B — | $423.81K — | $63.26 — | $64.36 — | $3.17B — | 5.98 | $10.7 — | |
| Golar LNG GLNG | $27.17 — |
+1
|
$2.84B — | $705.22K — | $26.75 — | $27.36 — | $2.84B — | 0 | -$0.44 — | |
| Gibson Energy Inc. GEI.TO | $22.84 16.92 USD |
+0.18
|
$3.7B 2.75B USD | $58.4K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| Kinetik KNTK | $40.94 — |
+1.19
|
$2.44B — | $397.43K — | $40.56 — | $41.39 — | $2.44B — | 15.16 | $2.7 — | |
| Topaz Energy Corp. TPZ.TO | $22.71 16.85 USD |
+0.89
|
$3.29B 2.44B USD | $287.52K 213.35K USD | $22.46 16.67 USD | $22.75 16.88 USD | $3.29B 2.44B USD | 70.96 | $0.32 0.24 USD | |
| Teekay Tankers TNK | $70.62 — |
+1.49
|
$2.42B — | $302.1K — | $70.39 — | $71.48 — | $2.42B — | 4.99 | $14.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.36B 2.27B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.36B 2.27B USD | 13.05 | $1.98 0.28 USD | |
| DHT DHT | $12.61 — |
+0.96
|
$2.03B — | $2.12M — | $12.54 — | $12.8 — | $2.03B — | 12.00 | $1.05 — | |
| Dorian LPG LPG | $44.15 — |
+0.96
|
$1.79B — | $506.22K — | $43.73 — | $44.6 — | $1.79B — | 5.85 | $7.54 — | |
| Genesis Energy, L.P GEL | $13.26 — |
+1.22
|
$1.62B — | $621.81K — | $13.05 — | $13.3 — | $1.62B — | 39.00 | $0.34 — | |
| FLEX LNG FLNG | $29.38 — |
-0.17
|
$1.58B — | $277.98K — | $29.35 — | $29.78 — | $1.58B — | 13.23 | $2.22 — | |
| Global Partners LP GLP | $45.23 — |
+1.69
|
$1.54B — | $152.55K — | $44.16 — | $45.69 — | $1.54B — | 16.81 | $2.69 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.75
|
$9.82B 1.26B USD | $4.43M 565.96K USD | $3.94 0.5 USD | $3.99 0.51 USD | $9.82B 1.26B USD | 7.59 | $0.52 0.07 USD | |
| Navigator NVGS | $16.76 — |
+0.42
|
$1.23B — | $231.91K — | $16.72 — | $16.94 — | $1.23B — | 14.44 | $1.16 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| Tsakos Energy Navigation TNP | $30.68 — |
+1.69
|
$905.23M — | $375.75K — | $30.17 — | $31.16 — | $905.23M — | 3.39 | $9.04 — | |
| Teekay TK | $9.34 — |
+1.19
|
$853.51M — | $837.87K — | $9.25 — | $9.47 — | $853.51M — | 5.73 | $1.63 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| NGL Energy Partners LP NGL | $5.66 — |
-0.7
|
$750.02M — | $492.83K — | $5.62 — | $5.73 — | $750.02M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.46 — |
+1.51
|
$627.35M — | $141.63K — | $13.1 — | $13.64 — | $627.35M — | 21.70 | $0.62 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.28 1.29 USD |
-0.75
|
$4.44B 616.83M USD | $2.49M 346.31K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.44B 616.83M USD | 15.72 | $0.59 0.08 USD | |
| Overseas Shipholding OSG | $8.42 — |
+22.74
|
$606.5M — | $16.42M — | $8.36 — | $8.46 — | $606.5M — | 10.26 | $0.82 — | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 9.35 | $0.85 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.4
|
$2.03B 282.69M USD | $4.19M 582.76K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.67 0.5 USD |
+4.69
|
$287.43M 213.29M USD | $330.25K 245.06K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $287.43M 213.29M USD | 0 | -$0.91 -0.6 USD | |
| Imperial Petroleum IMPP | $4.02 — |
+0.25
|
$118.32M — | $943.55K — | $3.95 — | $4.24 — | $118.32M — | 3.58 | $1.12 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.11M 832.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}