Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,407 16.25 USD |
-1.35
|
$3.03T 20.44B USD | $2.23M 15.04K USD | $2,403.5 16.22 USD | $2,432.5 16.42 USD | $3.03T 20.44B USD | 8.87 | $271.33 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $798.8 5.39 USD |
-1.14
|
$2.38T 16.08B USD | $8.22M 55.46K USD | $792.8 5.35 USD | $804.8 5.43 USD | $2.38T 16.08B USD | 8.37 | $95.42 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,041.5 7.03 USD |
-0.86
|
$1.43T 9.65B USD | $1.51M 10.21K USD | $1,040.5 7.02 USD | $1,061 7.16 USD | $1.43T 9.65B USD | 6.45 | $161.36 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,908 12.88 USD |
+0.42
|
$98.15B 662.51M USD | $18.93M 127.79K USD | $1,827 12.33 USD | $2,086 14.08 USD | $98.15B 662.51M USD | 32.18 | $59.28 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $480 3.24 USD |
-1.64
|
$37.04B 250.02M USD | $481.6K 3.25K USD | $478 3.23 USD | $493 3.33 USD | $37.04B 250.02M USD | 3.51 | $136.59 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
+2.19
|
$3.69B 24.93M USD | $216.7K 1.46K USD | $183 1.24 USD | $191 1.29 USD | $3.69B 24.93M USD | 4.77 | $39.13 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,487 50.54 USD |
-0.98
|
$655.77B 4.43B USD | $74.1K 500.2 USD | $7,480 50.49 USD | $7,601 51.31 USD | $655.77B 4.43B USD | 7.97 | $938.32 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,710 45.29 USD |
-1.76
|
$352.83B 2.38B USD | $120.6K 814.08 USD | $6,700 45.23 USD | $6,810 45.97 USD | $352.83B 2.38B USD | 6.74 | $994.45 6.71 USD | |
| MODEC, Inc. 6269.T | $2,799 18.89 USD |
-0.21
|
$191.19B 1.29B USD | $824.8K 5.57K USD | $2,754 18.59 USD | $2,845 19.2 USD | $191.19B 1.29B USD | 7.42 | $376.99 2.54 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,542 10.41 USD |
+0.19
|
$174.07B 1.18B USD | $32.7K 220.73 USD | $1,532 10.34 USD | $1,560 10.53 USD | $174.07B 1.18B USD | 12.53 | $122.97 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,054 13.87 USD |
-1.2
|
$132.1B 891.69M USD | $33.9K 228.83 USD | $2,054 13.87 USD | $2,097 14.16 USD | $132.1B 891.69M USD | 12.00 | $171.1 1.15 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,223 8.26 USD |
+0.99
|
$71.79B 484.6M USD | $30.5K 205.88 USD | $1,210 8.17 USD | $1,225 8.27 USD | $71.79B 484.6M USD | 2.18 | $560.57 3.78 USD | |
| Kamei Corporation 8037.T | $2,007 13.55 USD |
-2.34
|
$67.44B 455.21M USD | $6.2K 41.85 USD | $2,007 13.55 USD | $2,047 13.82 USD | $67.44B 455.21M USD | 8.02 | $250.09 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,980 33.62 USD |
-1.58
|
$59.37B 400.74M USD | $284.2K 1.92K USD | $4,935 33.31 USD | $5,290 35.71 USD | $59.37B 400.74M USD | 3.09 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
0
|
$51.18B 345.45M USD | $1.3K 8.78 USD | $4,695 31.69 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.75 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $373 2.52 USD |
-1.32
|
$25.55B 172.44M USD | $24.7K 166.73 USD | $372 2.51 USD | $377 2.54 USD | $25.55B 172.44M USD | 5.54 | $67.21 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,822 12.3 USD |
+0.66
|
$25.27B 170.56M USD | $36.5K 246.39 USD | $1,808 12.2 USD | $1,829 12.35 USD | $25.27B 170.56M USD | 10.38 | $175.39 1.18 USD | |
| BP Castrol K.K. 5015.T | $977 6.6 USD |
-0.2
|
$22.43B 151.41M USD | $3.4K 22.95 USD | $977 6.6 USD | $982 6.63 USD | $22.43B 151.41M USD | 25.58 | $38.18 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,679 11.33 USD |
-0.42
|
$11.05B 74.62M USD | $12.4K 83.7 USD | $1,674 11.3 USD | $1,695 11.44 USD | $11.05B 74.62M USD | 14.14 | $118.69 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,619 10.93 USD |
+1.31
|
$10.6B 71.57M USD | $12.6K 85.05 USD | $1,572 10.61 USD | $1,642 11.08 USD | $10.6B 71.57M USD | 10.11 | $160.12 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
-0.43
|
$8.53B 57.61M USD | $100 0.68 USD | $695 4.69 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $374 2.52 USD |
-2.35
|
$1.35B 9.1M USD | $600 4.05 USD | $374 2.52 USD | $382 2.58 USD | $1.35B 9.1M USD | 50.06 | $7.47 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}