Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.53 7.14 USD |
-3.15
|
$1.9B 2.08B USD | $15.86K 17.34K USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.9B 2.08B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-6.19
|
$173.76M 189.94M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $173.76M 189.94M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.18 USD |
-4.95
|
$72.37M 79.11M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $72.37M 79.11M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
-6.9
|
$46.83M 51.19M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.83M 51.19M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
-15.23
|
$39.83M 43.54M USD | $18K 19.68K USD | $0.19 0.2 USD | $0.19 0.2 USD | $39.83M 43.54M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-8.77
|
$18.29M 19.99M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.29M 19.99M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.1
|
$13.65M 14.93M USD | $17.4K 19.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.65M 14.93M USD | 0.90 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $11.88 12.99 USD |
-7.19
|
$1.23B 1.34B USD | $53 57.94 USD | $11.88 12.99 USD | $11.88 12.99 USD | $1.23B 1.34B USD | 22.84 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
-3.86
|
$625.94M 684.24M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $625.94M 684.24M USD | 22.12 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.68 0.74 USD |
-10.88
|
$193.56M 211.59M USD | $650 710.54 USD | $0.68 0.74 USD | $0.68 0.74 USD | $193.56M 211.59M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+0.86
|
$103.02M 112.61M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $103.02M 112.61M USD | 5.87 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.27 0.3 USD |
-3.53
|
$27.34M 29.88M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.34M 29.88M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
-11.69
|
$20.37M 22.26M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.37M 22.26M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.15 USD |
-9.15
|
$15.62M 17.08M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.62M 17.08M USD | 2.23 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
0
|
$9.48M 10.36M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.48M 10.36M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-12.9
|
$6.32M 6.91M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.09 USD |
+8.55
|
$5.16M 5.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.16M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}