Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.63B 25.39B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.63B 25.39B USD | 18.89 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.39 1.58 USD |
+1.52
|
$36.75B 5.11B USD | $18.56M 2.58M USD | $11.15 1.55 USD | $11.43 1.59 USD | $36.75B 5.11B USD | 12.65 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.59 8.01 USD |
+1.86
|
$35.56B 4.94B USD | $4.27M 594.2K USD | $55.57 7.73 USD | $57.66 8.02 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.79 1.92 USD |
+0.95
|
$25.33B 3.52B USD | $22.56M 3.14M USD | $13.4 1.86 USD | $13.79 1.92 USD | $25.33B 3.52B USD | 21.54 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.09 4.74 USD |
+1.76
|
$24.88B 3.46B USD | $9.65M 1.34M USD | $33.25 4.62 USD | $34.14 4.75 USD | $24.88B 3.46B USD | 19.48 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.90 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
+0.46
|
$11.68B 1.62B USD | $13.18M 1.83M USD | $10.6 1.47 USD | $10.95 1.52 USD | $11.68B 1.62B USD | 20.16 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.87 1.93 USD |
+1.84
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $13.42 1.87 USD | $13.91 1.93 USD | $9.57B 1.33B USD | 81.58 | $0.17 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.95 1.24 USD |
+1.94
|
$9.4B 1.31B USD | $17.01M 2.37M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.4B 1.31B USD | 37.29 | $0.24 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.54 1.6 USD |
+3.04
|
$9.09B 1.26B USD | $62.67M 8.71M USD | $11.22 1.56 USD | $11.83 1.64 USD | $9.09B 1.26B USD | 104.90 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.76 0.94 USD |
-0.29
|
$8.12B 1.13B USD | $18.43M 2.56M USD | $6.55 0.91 USD | $6.8 0.95 USD | $8.12B 1.13B USD | 61.45 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.2 1 USD |
+0.7
|
$7.85B 1.09B USD | $52.43M 7.29M USD | $7.05 0.98 USD | $7.25 1.01 USD | $7.85B 1.09B USD | 13.09 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 37.00 | $0.4 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.22 0.86 USD |
+1.97
|
$7.05B 980.46M USD | $9.15M 1.27M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.05B 980.46M USD | 62.19 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.2 1.56 USD |
+0.63
|
$5.66B 786.78M USD | $13.41M 1.86M USD | $10.94 1.52 USD | $11.21 1.56 USD | $5.66B 786.78M USD | 30.27 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.15 0.44 USD |
+0.96
|
$5.09B 707.62M USD | $40.92M 5.69M USD | $3.07 0.43 USD | $3.16 0.44 USD | $5.09B 707.62M USD | 78.75 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
+1.48
|
$3.95B 549.44M USD | $18.26M 2.54M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $25.49 3.54 USD |
-2.82
|
$2.89B 401.68M USD | $2.71M 376.71K USD | $25.09 3.49 USD | $26.82 3.73 USD | $2.89B 401.68M USD | 36.94 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.38 2 USD |
+1.27
|
$2.72B 378.42M USD | $2.05M 284.77K USD | $14.1 1.96 USD | $14.39 2 USD | $2.72B 378.42M USD | 30.59 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.85 2.62 USD |
+0.86
|
$1.89B 262.1M USD | $1.19M 166.15K USD | $18.43 2.56 USD | $18.92 2.63 USD | $1.89B 262.1M USD | 40.10 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.26 0.87 USD |
-0.95
|
$1.73B 240.44M USD | $6.55M 910.96K USD | $6.16 0.86 USD | $6.34 0.88 USD | $1.73B 240.44M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.24 0.73 USD |
+0.58
|
$1.69B 235.62M USD | $7.46M 1.04M USD | $5.14 0.71 USD | $5.29 0.74 USD | $1.69B 235.62M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}