Country: Brazil Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (13)
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- São Paulo (13)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $19.19 3.89 USD |
-0.83
|
$15.57B 3.16B USD | $1.4M 283.86K USD | $19.19 3.89 USD | $19.64 3.98 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $948.5K 192.25K USD | $26.89 5.45 USD | $27.39 5.55 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.88 10.31 USD |
-0.12
|
$5.83B 1.18B USD | $168.3K 34.11K USD | $50.46 10.23 USD | $51.31 10.4 USD | $5.83B 1.18B USD | 7.83 | $6.49 1.32 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.28 2.08 USD |
-0.77
|
$963.62M 195.31M USD | $28.7K 5.82K USD | $10.25 2.08 USD | $10.36 2.1 USD | $963.62M 195.31M USD | 5.32 | $1.93 0.39 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.45 32.32 USD |
-1.14
|
$406.47B 82.38B USD | $21 4.26 USD | $159.36 32.3 USD | $160.3 32.49 USD | $406.47B 82.38B USD | 33.08 | $4.82 0.98 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$342.41B 69.4B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $342.41B 69.4B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$299.68B 60.74B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $299.68B 60.74B USD | 22.12 | $14.19 2.88 USD | |
| Dow Inc. D1OW34.SA | $75.52 15.31 USD |
0
|
$213.59B 43.29B USD | $3 0.61 USD | $75.52 15.31 USD | $75.52 15.31 USD | $213.59B 43.29B USD | 35.12 | $2.15 0.44 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$171.45B 34.75B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $171.45B 34.75B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $256.85 52.06 USD |
0
|
$168.62B 34.18B USD | $0 0 USD | $256.85 52.06 USD | $256.85 52.06 USD | $168.62B 34.18B USD | 15.45 | $16.62 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Celanese Corporation C1NS34.SA | $401.6 81.4 USD |
-2.34
|
$88.18B 17.87B USD | $2 0.41 USD | $401.6 81.4 USD | $401.6 81.4 USD | $88.18B 17.87B USD | 8.58 | $46.79 9.48 USD | |
| Albemarle Corporation A1LB34.SA | $27.85 5.64 USD |
-3.57
|
$79.08B 16.03B USD | $655 132.76 USD | $27.51 5.58 USD | $28.74 5.83 USD | $79.08B 16.03B USD | 47.20 | $0.59 0.12 USD | |
| Braskem S.A. BRKM3.SA | $19.8 4.01 USD |
0
|
$15.57B 3.16B USD | $8.3K 1.68K USD | $19.41 3.93 USD | $20 4.05 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.83B 1.18B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.83B 1.18B USD | 10.01 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.38 10.41 USD |
+0.04
|
$5.83B 1.18B USD | $6.2K 1.26K USD | $50.85 10.31 USD | $51.38 10.41 USD | $5.83B 1.18B USD | 7.91 | $6.49 1.32 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.45 2.12 USD |
+2.35
|
$963.62M 195.31M USD | $100 20.27 USD | $10.45 2.12 USD | $10.45 2.12 USD | $963.62M 195.31M USD | 5.41 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$951.06M 192.76M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $951.06M 192.76M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.47 6.58 USD |
-0.4
|
$951.06M 192.76M USD | $2.2K 445.9 USD | $32.47 6.58 USD | $32.8 6.65 USD | $951.06M 192.76M USD | 26.18 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $31.75 6.44 USD |
0
|
$951.06M 192.76M USD | $100 20.27 USD | $31.75 6.44 USD | $31.75 6.44 USD | $951.06M 192.76M USD | 25.60 | $1.24 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}