Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (15)
- {{country.name}}
- All countries
- Thailand (15)
Thailand (15)
- {{item.name}}
- All exchanges
- Thailand (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.63K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 539.28 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.28K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.7 0.67 USD |
-4.05
|
$47.38B 1.33B USD | $8.47M 238.33K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.38B 1.33B USD | 18.66 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.6K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
0
|
$18.2B 512.1M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.6 0.16 USD |
+1.82
|
$10.35B 291.15M USD | $6.85M 192.85K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.35B 291.15M USD | 6.66 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 30.30 | $0.33 0.009 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 61.42 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.54K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 74.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
0
|
$1.06B 29.91M USD | $9.41M 264.83K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.06B 29.91M USD | 0 | -$0.44 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $123.4K 3.47K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.23 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.81 0.02 USD |
0
|
$905.99M 25.49M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $905.99M 25.49M USD | 81.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$668.78M 18.82M USD | $664.91K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $668.78M 18.82M USD | 5.36 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.52K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.26 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 33.16 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.6K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.26K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23.7 0.67 USD |
-4.05
|
$47.38B 1.33B USD | $8.47M 238.32K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.38B 1.33B USD | 23.69 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.92K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.59K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66.5 1.87 USD |
+2.31
|
$20.99B 590.63M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $20.99B 590.63M USD | 5.66 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66.5 1.87 USD |
+2.31
|
$19.95B 561.34M USD | $300 8.44 USD | $66.5 1.87 USD | $67 1.89 USD | $19.95B 561.34M USD | 5.29 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $2.19M 61.55K USD | $6.5 0.18 USD | $6.65 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.6 0.16 USD |
+1.82
|
$10.49B 295.04M USD | $6.85M 192.84K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.49B 295.04M USD | 6.22 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 15.61 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.65 0.22 USD |
-2.55
|
$7.83B 220.35M USD | $600 16.88 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.83B 220.35M USD | 0 | -$0.2 -0.005 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.4K 151.94 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $5.41K 152.11 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 8.68 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.56 0.1 USD |
+1.14
|
$2.38B 66.87M USD | $28.2K 793.47 USD | $3.52 0.1 USD | $3.58 0.1 USD | $2.38B 66.87M USD | 14.24 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $105.3K 2.96K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $105.41K 2.97K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.42 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.53K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $9.41M 264.82K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 22.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 11.38 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $123.4K 3.47K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.81 0.02 USD |
0
|
$930.06M 26.17M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $930.06M 26.17M USD | 0 | -$0.09 -0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.33 0.04 USD |
+0.76
|
$799.63M 22.5M USD | $198.7K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $799.63M 22.5M USD | 19.00 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $198.71K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $664.9K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.5K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.56K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.5K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 7.65 | $0.26 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}