Country: China Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (18)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Building Materials (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $12.16M 1.69M USD | $6.45 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.08B 6.96B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.08B 6.96B USD | 20.17 | $0.62 0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.77 2.19 USD |
+1.28
|
$27.27B 3.79B USD | $11.5M 1.6M USD | $16 2.22 USD | $16.06 2.23 USD | $27.27B 3.79B USD | 12.32 | $1.28 0.18 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$21.85B 3.04B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.54B 1.99B USD | $1.22M 156.59K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.54B 1.99B USD | 4.43 | $0.57 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.37 0.75 USD |
-0.37
|
$14.27B 1.98B USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.46 0.76 USD | $14.27B 1.98B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.84 0.81 USD |
-1.18
|
$13.98B 1.94B USD | $18.89M 2.63M USD | $5.82 0.81 USD | $5.94 0.83 USD | $13.98B 1.94B USD | 11.23 | $0.52 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-1.08
|
$8.7B 1.21B USD | $15.79M 2.2M USD | $7.3 1.02 USD | $7.46 1.04 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.17 0.86 USD |
-1.12
|
$7.79B 1.08B USD | $9.11M 1.27M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.79B 1.08B USD | 13.71 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.41 1.03 USD |
0
|
$7.18B 998.78M USD | $7.07M 983.29K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.18B 998.78M USD | 11.95 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
-2.36
|
$6.93B 964.07M USD | $6.42M 892.27K USD | $14.44 2.01 USD | $14.94 2.08 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-0.51
|
$4.64B 645.28M USD | $7.93M 1.1M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.64B 645.28M USD | 36.37 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.69 1.07 USD |
-2.16
|
$4.61B 640.56M USD | $7.02M 976K USD | $7.65 1.06 USD | $7.97 1.11 USD | $4.61B 640.56M USD | 85.44 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.05
|
$604.21M — | $374.4K — | $0.2899 — | $0.2899 — | $604.21M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.11 0.71 USD |
-1.16
|
$4.2B 583.57M USD | $9.92M 1.38M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.2B 583.57M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.93 2.35 USD |
+2.61
|
$4.16B 578.88M USD | $27.73M 3.86M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.16B 578.88M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.39 1.31 USD |
-0.95
|
$4.06B 565.19M USD | $29.34M 4.08M USD | $9.32 1.3 USD | $10.42 1.45 USD | $4.06B 565.19M USD | 28.45 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.52B 488.77M USD | $16.25M 2.26M USD | $3 0.42 USD | $3.07 0.43 USD | $3.52B 488.77M USD | 23.30 | $0.13 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.49 0.62 USD |
+0.45
|
$3.2B 445.52M USD | $7.12M 989.35K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.2B 445.52M USD | 21.38 | $0.21 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.99 3.75 USD |
-2.6
|
$3.18B 442.36M USD | $1.21M 168.84K USD | $26.87 3.74 USD | $27.8 3.87 USD | $3.18B 442.36M USD | 42.17 | $0.64 0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.43 0.48 USD |
-5.77
|
$3.16B 439.53M USD | $87.3M 12.14M USD | $3.41 0.47 USD | $3.56 0.49 USD | $3.16B 439.53M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.15B 438.24M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 438.24M USD | 43.61 | $0.21 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.42 1.31 USD |
-0.74
|
$2.18B 302.56M USD | $3.1M 430.39K USD | $9.36 1.3 USD | $9.58 1.33 USD | $2.18B 302.56M USD | 29.43 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.89 0.26 USD |
-1.56
|
$2.17B 301.57M USD | $30.7M 4.27M USD | $1.88 0.26 USD | $1.97 0.27 USD | $2.17B 301.57M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.23 0.31 USD |
-3.46
|
$2.04B 284.12M USD | $24.91M 3.46M USD | $2.22 0.31 USD | $2.31 0.32 USD | $2.04B 284.12M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.65B 229.38M USD | $6.84M 950.54K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.65B 229.13M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.65B 229.13M USD | 17.44 | $0.4 0.06 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.89 0.68 USD |
+1.03
|
$1.12B 156.38M USD | $5.16M 717.27K USD | $4.78 0.66 USD | $5 0.7 USD | $1.12B 156.38M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.84 0.26 USD |
0
|
$794.88M 110.52M USD | $4.11M 571.22K USD | $1.85 0.26 USD | $1.87 0.26 USD | $794.88M 110.52M USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}