Result Page 4 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+1.17
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.23 5.72 USD | $1.91B 2.09B USD | 57.44 | $0.09 0.1 USD | |
| Ariston Holding N.V. E0E.F | $4.82 5.27 USD |
-1.55
|
$1.81B 1.98B USD | $500 546.57 USD | $4.81 5.26 USD | $4.98 5.44 USD | $1.81B 1.98B USD | 9.26 | $0.52 0.57 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.2099 0.23 USD |
+0.95
|
$1.81B 1.98B USD | $233 254.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.81B 1.98B USD | 4.24 | $0.05 0.05 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,519 15.76 USD |
-0.06
|
$1.94T 1.97B USD | $320 0.32 USD | $15,519 15.76 USD | $15,520 15.76 USD | $1.94T 1.97B USD | 6.11 | $2.54K 2.58 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.18 2.09 USD |
-1.36
|
$9.32B 1.89B USD | $28.7K 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 13.40 | $0.77 0.16 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.92 2.01 USD |
-0.2
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 12.88 | $0.77 0.16 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.19 0.21 USD |
-1.05
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.19 0.21 USD |
-10.85
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 4.72 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $6.8 7.43 USD |
-0.73
|
$1.41B 1.54B USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 4.50 | $1.51 1.65 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,400 2.44 USD |
0
|
$1.47T 1.49B USD | $741 0.75 USD | $2,400 2.44 USD | $2,400 2.44 USD | $1.47T 1.49B USD | 9.96 | $240.96 0.24 USD | |
| Energiedienst Holding AG ENGDF | $44.3 — |
0
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Energiedienst Holding AG EDHN.SW | $38.6 43.92 USD |
0
|
$1.28B 1.45B USD | $1.3K 1.48K USD | $38.2 43.46 USD | $39 44.37 USD | $1.28B 1.45B USD | 12.13 | $3.18 3.62 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
0
|
$1.41B — | $93 — | $11.3 — | $11.3 — | $1.41B — | 12.28 | $0.92 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.79 10.7 USD |
+4.48
|
$1.23B 1.35B USD | $300 327.94 USD | $9.66 10.56 USD | $9.79 10.7 USD | $1.23B 1.35B USD | 11.37 | $0.86 0.94 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.6999 0.76 USD |
+0.63
|
$1.23B 1.34B USD | $277 302.8 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.23B 1.34B USD | 2.91 | $0.24 0.26 USD | |
| Scatec ASA 0R3I.IL | $76.58 7.35 USD |
+0.77
|
$13.21B 1.27B USD | $6.26K 600.32 USD | $0 0 USD | $0 0 USD | $13.21B 1.27B USD | 364.68 | $0.21 0.02 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.33 9.1 USD |
0
|
$1.16B 1.27B USD | $4 4.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.25 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
+0.06
|
$1.16B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.16B 1.26B USD | 82.84 | $0.1 0.11 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.8 9.5 USD |
-0.7
|
$1.69B 1.25B USD | $1.1K 816.27 USD | $12.79 9.49 USD | $12.8 9.5 USD | $1.69B 1.25B USD | 0 | -$0.1 -0.07 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.36 5.86 USD |
-2.08
|
$1.1B 1.21B USD | $200 218.63 USD | $5.36 5.86 USD | $5.54 6.06 USD | $1.1B 1.21B USD | 0 | -$0.35 -0.3 USD | |
| Scatec ASA 66T.F | $6.73 7.36 USD |
+5.57
|
$1.07B 1.17B USD | $100 109.31 USD | $6.51 7.12 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 19.79 | $0.34 0.37 USD | |
| Voltalia SA VLA.SG | $8 8.75 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.15B USD | 34.78 | $0.23 0.25 USD | |
| OX2 AB (publ) 4DA.F | $3.8 4.15 USD |
+1.93
|
$1.04B 1.13B USD | $40 43.73 USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 11.51 | $0.33 0.36 USD | |
| PNE AG PNE3.F | $13.08 14.3 USD |
-0.3
|
$1.01B 1.1B USD | $800 874.51 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Voltalia SA VLTAF | $8.2 — |
0
|
$1.1B — | $1 — | $8.2 — | $8.2 — | $1.1B — | 32.79 | $0.25 — | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $1.29K 1.31 USD | $100 0.1 USD | $100 0.1 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.72 19.37 USD |
+4.85
|
$948.32M 1.04B USD | $240 262.35 USD | $17.42 19.04 USD | $17.72 19.37 USD | $948.32M 1.04B USD | 14.29 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.46 19.09 USD |
-0.34
|
$938.69M 1.03B USD | $0 0 USD | $17.24 18.85 USD | $17.58 19.22 USD | $938.69M 1.03B USD | 14.08 | $1.24 1.36 USD | |
| Energiekontor AG EKT.F | $63.8 69.74 USD |
-0.47
|
$889.78M 972.65M USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $889.78M 972.65M USD | 10.75 | $5.93 6.48 USD | |
| Scatec ASA STECF | $5.88 — |
0
|
$934.43M — | $100 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $115 125.71 USD |
+0.88
|
$824.48M 901.27M USD | $77 84.17 USD | $114 124.62 USD | $115 125.71 USD | $824.48M 901.27M USD | 15.01 | $7.66 8.37 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $113.5 124.07 USD |
+0.44
|
$824.48M 901.27M USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $824.48M 901.27M USD | 14.81 | $7.66 8.37 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.16 0.12 USD |
-0.48
|
$30.66B 862.67M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $30.66B 862.67M USD | 16.06 | $0.26 0.007 USD | |
| Audax Renovables, S.A. 54F.F | $1.73 1.89 USD |
+3.72
|
$787.7M 861.06M USD | $1.47K 1.61K USD | $1.66 1.81 USD | $1.77 1.94 USD | $787.7M 861.06M USD | 24.68 | $0.07 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| West Holdings Corporation 1407.T | $2,773 18.72 USD |
-0.96
|
$112.75B 761.09M USD | $490.1K 3.31K USD | $2,689 18.15 USD | $2,845 19.2 USD | $112.75B 761.09M USD | 16.50 | $168 1.13 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$598.86M 654.63M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.86M 654.63M USD | 6.84 | $0.01 0.01 USD | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$642.37M — | $10K — | $0.07 — | $0.07 — | $642.37M — | 7.26 | $0.01 — | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.12K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 12.58 | $0.56 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.27
|
$540.13M 590.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.13M 590.43M USD | 15.90 | $0.01 0.01 USD | |
| EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-0.69
|
$427.68M 467.51M USD | $853 932.44 USD | $28.8 31.48 USD | $29 31.7 USD | $427.68M 467.51M USD | 6.69 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.F | $28.5 31.15 USD |
+0.35
|
$427.68M 467.51M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $427.68M 467.51M USD | 6.62 | $4.3 4.7 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,268 8.56 USD |
+2.26
|
$68.87B 464.87M USD | $328.2K 2.22K USD | $1,215 8.2 USD | $1,272 8.59 USD | $68.87B 464.87M USD | 0 | -$216.1 -1.4 USD | |
| Light LGSXY | $1.12 — |
0
|
$417.26M — | $111 — | $1.12 — | $1.12 — | $417.26M — | 8.00 | $0.14 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 11.66 | $0.12 0.003 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$352.55M 385.38M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $352.55M 385.38M USD | 6.15 | $0.13 0.14 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.008999 0.0098 USD |
0
|
$337.37M 368.79M USD | $731 799.08 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $337.37M 368.79M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
0
|
$361.88M — | $2K — | $0.0037 — | $0.0037 — | $361.88M — | 0 | $0 — | |
| BF Utilities Limited BFUTILITIE.BO | $789.5 9.55 USD |
-2.1
|
$29.74B 359.79M USD | $113 1.37 USD | $789.5 9.55 USD | $801 9.69 USD | $29.74B 359.79M USD | 21.55 | $36.62 0.44 USD | |
| SPCG Public Company Limited SPCG-R.BK | $11.4 0.32 USD |
+0.88
|
$12.1B 340.41M USD | $343.6K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.1B 340.41M USD | 5.37 | $2.12 0.06 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2 0.22 USD |
+4.23
|
$300.59M 328.59M USD | $145 158.5 USD | $0.19 0.21 USD | $0.2 0.22 USD | $300.59M 328.59M USD | 9.84 | $0.02 0.02 USD | |
| eREX Co.,Ltd. 9517.T | $764 5.16 USD |
+2.83
|
$45.32B 305.91M USD | $616.2K 4.16K USD | $739 4.99 USD | $772 5.21 USD | $45.32B 305.91M USD | 0 | -$212.5 -1.4 USD | |
| eREX Co.,Ltd. 6HF.F | $4.44 4.85 USD |
+1.83
|
$268.19M 293.17M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $268.19M 293.17M USD | 0 | -$1.29 -1.4 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
+7.04
|
$223.8M 244.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.8M 244.65M USD | 0 | -$0.05 -0.05 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2 0.22 USD |
+2.04
|
$223.63M 244.46M USD | $1.35K 1.48K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.63M 244.46M USD | 5.00 | $0.04 0.04 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-0.6
|
$221.59M 242.22M USD | $864 944.47 USD | $1.15 1.26 USD | $1.17 1.27 USD | $221.59M 242.22M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.84 4.2 USD |
+0.26
|
$220.82M 241.39M USD | $1.63K 1.78K USD | $3.79 4.14 USD | $3.84 4.2 USD | $220.82M 241.39M USD | 20.21 | $0.19 0.21 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
+1.47
|
$219.93M 240.41M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $219.93M 240.41M USD | 9.50 | $0.08 0.09 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.86K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,000 580.52 USD |
+0.23
|
$32.26B 217.8M USD | $212 1.43 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.26B 217.8M USD | 23.54 | $3.65K 24.65 USD | |
| Ellomay Capital Ltd. NUR.F | $14.6 15.96 USD |
+4.29
|
$191.72M 209.57M USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.6 15.96 USD |
+1.39
|
$191.72M 209.57M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.69 USD |
+0.32
|
$190.12M 207.82M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $190.12M 207.82M USD | 0 | -$0.05 -0.05 USD | |
| Orrön Energy AB (publ) LNDNF | $0.7299 — |
0
|
$207.3M — | $2 — | $0.7299 — | $0.7299 — | $207.3M — | 0 | -$0.05 — | |
| Tess Holdings Co.,Ltd. 5074.T | $435 2.94 USD |
-0.68
|
$30.66B 206.94M USD | $265.8K 1.79K USD | $434 2.93 USD | $441 2.98 USD | $30.66B 206.94M USD | 4.74 | $91.7 0.62 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.95 0.22 USD |
-1.24
|
$7.33B 206.24M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.33B 206.24M USD | 9.36 | $0.85 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.14 9.99 USD |
+2.01
|
$188.08M 205.59M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.14 9.99 USD |
-0.44
|
$188.08M 205.59M USD | $10 10.93 USD | $9.14 9.99 USD | $9.14 9.99 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,680 10.18 USD |
0
|
$73.33B 202.8M USD | $6.86K 18.98 USD | $3,680 10.18 USD | $3,720 10.29 USD | $73.33B 202.8M USD | 5.30 | $694.05 1.92 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Magnora ASA 4SM.F | $2.78 3.04 USD |
+2.02
|
$184.59M 201.79M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $184.59M 201.79M USD | 11.58 | $0.24 0.26 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 0 | -$0.04 -0.04 USD | |
| Renewable Japan Co., Ltd. 9522.T | $986 6.66 USD |
-3.43
|
$29.45B 198.82M USD | $89.5K 604.15 USD | $982 6.63 USD | $1,009 6.81 USD | $29.45B 198.82M USD | 27.35 | $36.04 0.24 USD | |
| Altius Renewable Royalties ATRWF | $6.42 — |
-2.28
|
$197.93M — | $449 — | $6.42 — | $6.42 — | $197.93M — | 0 | -$0.04 — | |
| Tidewater Renewables Ltd. 7GZ.F | $5.1 5.57 USD |
+0.99
|
$179.18M 195.87M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.18M 195.87M USD | 0 | -$0.8 -0.8 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.56 5.61 USD |
-0.53
|
$263.08M 195.22M USD | $2.38K 1.77K USD | $7.26 5.39 USD | $7.56 5.61 USD | $263.08M 195.22M USD | 0 | -$1.18 -0.8 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.16 1.26 USD |
-5.33
|
$170.79M 186.69M USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $170.79M 186.69M USD | 0 | -$0.64 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.95
|
$169.57M 185.36M USD | $1.42K 1.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $169.57M 185.36M USD | 0 | -$0.02 -0.02 USD | |
| Polaris Renewable Energy RAMPF | $7.94 — |
-6.92
|
$178.91M — | $307 — | $7.94 — | $7.94 — | $178.91M — | 14.17 | $0.56 — | |
| Integrated Wind Solutions ASA IWS.OL | $46.6 4.47 USD |
0
|
$1.82B 174.98M USD | $150 14.39 USD | $46.6 4.47 USD | $46.6 4.47 USD | $1.82B 174.98M USD | 0 | -$0.75 -0.07 USD | |
| clearvise AG ABO.MU | $2.1 2.3 USD |
0
|
$158.25M 172.98M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $158.25M 172.98M USD | 23.33 | $0.09 0.1 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
-4.12
|
$157.09M 171.72M USD | $527 576.08 USD | $3.66 4 USD | $3.72 4.07 USD | $157.09M 171.72M USD | 0 | -$0.06 -0.06 USD | |
| clearvise AG ABO.DU | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $5K 5.47K USD | $2.05 2.24 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $675 737.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.62 0.07 USD |
0
|
$5.99B 168.4M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.99B 168.4M USD | 262.00 | $0.01 0.0002 USD | |
| Arise AB (publ) A4W.F | $3.25 3.55 USD |
+0.62
|
$140.26M 153.32M USD | $600 655.88 USD | $3.23 3.53 USD | $3.29 3.59 USD | $140.26M 153.32M USD | 8.11 | $0.4 0.44 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $30 32.79 USD | $26.6 29.08 USD | $27.8 30.39 USD | $126.24M 138M USD | 0 | -$2.37 -2.5 USD | |
| Magnora ASA SVMRF | $2.09 — |
0
|
$137.42M — | $100 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Edisun Power Europe AG ESUN.SW | $103 117.19 USD |
0
|
$106.69M 121.39M USD | $7 7.96 USD | $103 117.19 USD | $103 117.19 USD | $106.69M 121.39M USD | 4.56 | $22.55 25.66 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.76 7.39 USD |
-1.74
|
$98.55M 107.72M USD | $202 220.81 USD | $6.73 7.36 USD | $6.82 7.46 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
0
|
$15.43B 104.18M USD | $172 1.16 USD | $86,000 580.52 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Renova Energia S.A. RNEW11.SA | $3.36 0.68 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 10.43 | $0.69 0.02 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14.2 15.52 USD |
+2.16
|
$73.89M 80.78M USD | $3.41K 3.73K USD | $13.6 14.87 USD | $14.4 15.74 USD | $73.89M 80.78M USD | 19.72 | $0.72 0.79 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $3.18 3.48 USD |
-3.05
|
$69.39M 75.86M USD | $115 125.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.39M 75.86M USD | 0 | -$1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $3.15 3.44 USD |
+8.62
|
$68.74M 75.14M USD | $115 125.71 USD | $2.9 3.17 USD | $3.15 3.44 USD | $68.74M 75.14M USD | 0 | -$1.44 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||