Result Page 2 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (107)
- Australia (10)
- Austria (3)
- Brazil (14)
- Canada (25)
- Chile (4)
- China (6)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (9)
- Germany (136)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (12)
- Indonesia (1)
- Ireland (1)
- Israel (12)
- Italy (6)
- Japan (16)
- Netherlands (1)
- New Zealand (4)
- Norway (9)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Sweden (10)
- Switzerland (4)
- Taiwan (2)
- Thailand (29)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (494)
- {{item.name}}
- All sectors
- Utilities (494)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco Wave Power Global AB (publ) WAVE | $7.79 — |
+1.7
|
$45.41M — | $9.03K — | $7.53 — | $7.80 — | $45.41M — | 0 | -$0.56 — | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+0.77
|
HK$328.31M 41.98M USD | HK$214.63K 27.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$328.31M 41.98M USD | 13.09 | HK$0.01 0.001 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$321.31M 41.08M USD | HK$456.00K 58.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$321.31M 41.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
-2.78
|
CA$53.85M 39.96M USD | CA$17.78K 13.2K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$53.85M 39.96M USD | 3.49 | CA$0.60 0.45 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 1.41B 39.71M USD | THB 5.16M 145.13K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.41B 39.71M USD | 15.75 | THB 0.04 0.001 USD | ||
| Westbridge Renewable Energy WEGYF | $1.51 — |
-2.26
|
$38.41M — | $400.00 — | $1.55 — | $1.63 — | $38.41M — | 3.52 | $0.43 — | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0024 USD |
0
|
HK$284.32M 36.35M USD | HK$1.40M 179.01K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| SolarWindow WNDW | $0.52 — |
-3.7
|
$35.52M — | $150.00 — | $0.40 — | $0.40 — | $35.52M — | 0 | -$0.04 — | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
-2.68
|
TRY 1.09B 34.08M USD | TRY 254.57K 7.99K USD | TRY 15.70 0.49 USD | TRY 16.44 0.52 USD | TRY 1.09B 34.08M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 1.25 0.12 USD |
-4.45
|
SEK 338.29M 33.02M USD | SEK 1.98M 193.23K USD | SEK 1.20 0.12 USD | SEK 1.33 0.13 USD | SEK 338.29M 33.02M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.17 0.03 USD |
+5.41
|
THB 1.09B 30.7M USD | THB 153.20K 4.31K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.97 1.06 USD |
-3
|
€25.39M 27.75M USD | €13.24K 14.48K USD | €0.97 1.06 USD | €1.00 1.09 USD | €25.39M 27.75M USD | 0 | -€1.44 -1.5 USD | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$23.46M — | $100.00K — | $0.05 — | $0.05 — | $23.46M — | 0 | $0.00 — | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.90 0.05 USD |
-2.56
|
THB 782.34M 22.01M USD | THB 818.34K 23.03K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 782.34M 22.01M USD | 5.42 | THB 0.35 0.009 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$73.63K 48.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+4.23
|
A$30.17M 19.97M USD | A$341.37K 225.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.17M 19.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€16.32M 17.84M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-3.12
|
THB 523.54M 14.73M USD | THB 206.90K 5.82K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.00 1.09 USD |
-4.5
|
€12.57M 13.74M USD | €6.63K 7.25K USD | €0.99 1.08 USD | €1.05 1.15 USD | €12.57M 13.74M USD | 0 | -€1.04 -1.1 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
+7.14
|
CA$18.38M 13.64M USD | CA$12.52K 9.29K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$18.38M 13.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 470.64M 13.24M USD | THB 1.52K 42.77 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.14 -0.003 USD | ||
| Clean Vision CLNV | $0.01 — |
+5.53
|
$11.01M — | $989.45K — | $0.01 — | $0.01 — | $11.01M — | 0 | -$0.01 — | ||
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
-3.12
|
A$16.61M 10.99M USD | A$102.41K 67.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$16.61M 10.99M USD | 15.50 | A$0.01 0.006 USD | ||
| E-Pango SA ALAGO.PA | €0.27 0.3 USD |
+15.74
|
€10.04M 10.97M USD | €4.19M 4.58M USD | €0.23 0.25 USD | €0.28 0.3 USD | €10.04M 10.97M USD | 13.60 | €0.02 0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
+1.75
|
CA$12.58M 9.33M USD | CA$29.50K 21.89K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fusion Fuel Green HTOO | $3.82 — |
-7.95
|
$7.51M — | $35.12K — | $3.70 — | $4.00 — | $7.51M — | 0 | -$15.47 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+11.11
|
$7.36M — | $6.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.10 0.11 USD |
-4.18
|
€6.50M 7.11M USD | €309.50K 338.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.50M 7.11M USD | 0 | -€0.28 -0.3 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 279.70K 7.87K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8.47
|
€3.77M 4.12M USD | €140.24K 153.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Powerr CREG | $1.36 — |
+2.26
|
$3.98M — | $82.65K — | $1.26 — | $1.48 — | $3.98M — | 0 | -$2.20 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.95M — | $40.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+13.51
|
$1.50M — | $10.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.12 — | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.34M 1.46M USD | €6.14K 6.71K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.34M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.31M — | $199.97K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.78 — |
-0.63
|
$0.00 — | $6.15K — | $17.70 — | $17.92 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.02 — |
-6.77
|
$0.00 — | $134.22K — | $0.01 — | $0.02 — | $0.00 — | 0.0095 | $1.88 — | ||
| Ørsted A/S DOGEF | $19.25 — |
-0.82
|
$373.90B — | $250.00 — | $19.00 — | $19.00 — | $373.90B — | 22.64 | $0.85 — | ||
| Constellation Energy Corporation E7S.F | €299.80 327.72 USD |
+2.65
|
€93.62B 102.34B USD | €399.00 436.16 USD | €280.90 307.06 USD | €299.80 327.72 USD | €93.62B 102.34B USD | 39.97 | €7.50 8.2 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.48B 31.13B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.48B 31.13B USD | 23.89 | €2.22 2.43 USD | ||
| CEZ, a. s. CEZ.WA | PLN 225.80 57.39 USD |
-0.09
|
PLN 121.21B 30.81B USD | PLN 28.00 7.12 USD | PLN 225.00 57.19 USD | PLN 226.20 57.49 USD | PLN 121.21B 30.81B USD | 24.04 | PLN 9.39 2.39 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.85B — | $15.00 — | $75.81 — | $75.81 — | $25.85B — | 13.11 | $5.70 — | ||
| VERBUND AG OEZVY | $14.82 — |
-6.38
|
$25.85B — | $56.00 — | $15.41 — | $15.41 — | $25.85B — | 13.00 | $1.14 — | ||
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.30B 24.38B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.30B 24.38B USD | 12.95 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.30B 24.38B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.30B 24.38B USD | 13.03 | €4.90 5.36 USD | ||
| Ørsted A/S D2G.F | €16.80 18.36 USD |
-0.09
|
€22.19B 24.26B USD | €3.26K 3.56K USD | €16.46 17.99 USD | €16.90 18.47 USD | €22.19B 24.26B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€22.01B 24.07B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.01B 24.07B USD | 0 | -€0.05 -0.05 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | ||
| Fortum Oyj FOT.F | €19.03 20.8 USD |
-2.74
|
€17.52B 19.15B USD | €50.00 54.66 USD | €19.03 20.8 USD | €19.25 21.04 USD | €17.52B 19.15B USD | 19.61 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.48 | $2.51 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
0
|
$18.25B — | $100.00 — | $7.98 — | $7.98 — | $18.25B — | 6.33 | $1.26 — | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.86 15.15 USD |
-1.74
|
€15.75B 17.21B USD | €70.00 76.52 USD | €13.86 15.15 USD | €13.86 15.15 USD | €15.75B 17.21B USD | 6.41 | €2.16 2.36 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.53B — | $1.00K — | $0.89 — | $0.89 — | $15.53B — | 9.88 | $0.09 — | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€13.39B 14.64B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €13.39B 14.64B USD | 11.19 | €0.07 0.08 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.85 8.58 USD |
-1.26
|
€13.39B 14.64B USD | €206.00 225.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €13.39B 14.64B USD | 10.46 | €0.75 0.82 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
+0.43
|
€12.24B 13.38B USD | €10.00 10.93 USD | €11.61 12.69 USD | €11.61 12.69 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.04 18.58 USD |
-0.83
|
CA$16.45B 12.21B USD | CA$3.63K 2.69K USD | CA$25.03 18.57 USD | CA$25.10 18.63 USD | CA$16.45B 12.21B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.16
|
CA$14.59B 10.82B USD | CA$1.50K 1.11K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
0
|
$9.68B — | $1.80K — | $5.50 — | $5.50 — | $9.68B — | 0 | -$2.99 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.70 — |
+0.53
|
$9.67B — | $2.35K — | $5.70 — | $5.70 — | $9.67B — | 0 | -$2.99 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.77 5.22 USD |
-4.69
|
€8.34B 9.12B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.77 5.22 USD | €8.34B 9.12B USD | 0 | -€2.57 -2.8 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
0
|
€7.82B 8.55B USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.82B 8.54B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.82B 8.54B USD | 9.69 | €2.30 2.51 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.58B 8.29B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.58B 8.29B USD | 0 | -€0.08 -0.08 USD | ||
| Public Power PUPOF | $11.92 — |
0
|
$7.21B — | $0.00 — | $11.92 — | $11.92 — | $7.21B — | 9.53 | $1.25 — | ||
| Public Power Corporation S.A. PU8.F | €16.60 18.15 USD |
+1.78
|
€6.20B 6.78B USD | €106.00 115.87 USD | €16.60 18.15 USD | €16.60 18.15 USD | €6.20B 6.78B USD | 37.72 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY41.F | €30.41 33.24 USD |
-0.94
|
€6.12B 6.69B USD | €28.00 30.61 USD | €30.41 33.24 USD | €30.41 33.24 USD | €6.12B 6.69B USD | 15.05 | €2.02 2.21 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
-0.69
|
€6.12B 6.69B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.12B 6.69B USD | 14.15 | €2.02 2.21 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.81B 6.35B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.81B 6.35B USD | 11.16 | €0.60 0.66 USD | ||
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.66B 6.18B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.66B 6.18B USD | 48.93 | €1.88 2.06 USD | ||
| Contact Energy Limited CEN.AX | A$8.31 5.5 USD |
-0.12
|
A$8.27B 5.47B USD | A$8.45K 5.59K USD | A$8.27 5.47 USD | A$8.39 5.55 USD | A$8.27B 5.47B USD | 23.08 | A$0.36 0.24 USD | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.46B — | $5.00 — | $4.84 — | $4.84 — | $5.46B — | 23.52 | $0.23 — | ||
| Energisa S.A. ENGI4.SA | R$9.90 2.01 USD |
+0.92
|
R$26.70B 5.41B USD | R$3.10K 628.32 USD | R$9.76 1.98 USD | R$10.03 2.03 USD | R$26.70B 5.41B USD | 6.87 | R$1.44 0.29 USD | ||
| Energisa S.A. ENGI3.SA | R$14.65 2.97 USD |
+0.96
|
R$26.70B 5.41B USD | R$2.00K 405.37 USD | R$14.26 2.89 USD | R$14.68 2.98 USD | R$26.70B 5.41B USD | 10.17 | R$1.44 0.29 USD | ||
| Mercury NZ Limited MCY.AX | A$5.60 3.71 USD |
-0.88
|
A$7.99B 5.29B USD | A$1.03K 679.07 USD | A$5.60 3.71 USD | A$5.66 3.75 USD | A$7.99B 5.29B USD | 0 | A$0.00 0 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.71B 5.15B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.71B 5.15B USD | 22.30 | €0.20 0.22 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-0.65
|
€4.54B 4.96B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.54B 4.96B USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.41 2.63 USD |
-3.6
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €2.41 2.63 USD | €2.41 2.63 USD | €4.39B 4.8B USD | 5.73 | €0.42 0.46 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.21 5.7 USD |
-1.03
|
€4.09B 4.47B USD | €80.00 87.45 USD | €5.21 5.7 USD | €5.26 5.75 USD | €4.09B 4.47B USD | 86.90 | €0.06 0.07 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 488 0.5 USD |
-0.39
|
CLP 4T 4.08B USD | CLP 145K 146.74 USD | CLP 480 0.49 USD | CLP 496 0.5 USD | CLP 4T 4.08B USD | 10.57 | CLP 46 0.05 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.05 13.39 USD |
-0.93
|
CA$5.50B 4.08B USD | CA$2.10K 1.56K USD | CA$18.05 13.39 USD | CA$18.20 13.51 USD | CA$5.50B 4.08B USD | 820.45 | CA$0.02 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹83.43 1.01 USD |
+1.51
|
₹327.86B 3.97B USD | ₹493.09K 5.97K USD | ₹81.90 0.99 USD | ₹84.02 1.02 USD | ₹327.86B 3.97B USD | 57.53 | ₹1.45 0.02 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| ERG S.p.A. ER9.F | €20.94 22.89 USD |
-4.99
|
€3.23B 3.53B USD | €100.00 109.31 USD | €20.94 22.89 USD | €21.88 23.92 USD | €3.23B 3.53B USD | 21.58 | €0.97 1.06 USD | ||
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.13 | $3.80 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.40B — | $2.00K — | $7.50 — | $7.50 — | $3.40B — | 6.98 | $1.42 — | ||
| Drax DRXGY | $19.33 — |
+6.09
|
$3.37B — | $99.00 — | $18.43 — | $18.43 — | $3.37B — | 6.83 | $2.83 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+1.72
|
€3.05B 3.33B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €3.05B 3.33B USD | 3.22 | €1.83 2 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.94B 3.22B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.94B 3.22B USD | 4.92 | €3.27 3.57 USD | ||
| Northland Power Inc. 1NR.F | €10.83 11.84 USD |
-2.34
|
€2.94B 3.21B USD | €590.00 644.95 USD | €10.83 11.84 USD | €11.49 12.56 USD | €2.94B 3.21B USD | 0 | -€0.67 -0.7 USD | ||
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.91B 3.18B USD | 6.88 | €1.22 1.33 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.11 6.67 USD |
-1.13
|
€2.31B 2.52B USD | €100.00 109.31 USD | €6.11 6.67 USD | €6.13 6.7 USD | €2.31B 2.52B USD | 25.43 | €0.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}