Result Page 2 for Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AES Brasil Energia S.A. AESB3.SA | $9.19 1.91 USD |
+0.44
|
$5.67B 1.15B USD | $688.7K 0 USD | $0 0 USD | $0 0 USD | $5.67B 1.15B USD | 42.81 | $0.22 0.04 USD | |
| Voltalia SA VLTSA.PA | $7.85 8.79 USD |
-3.33
|
$1.05B 1.15B USD | $90.16K 134.06K USD | $7.86 8.59 USD | $8.11 8.87 USD | $1.05B 1.15B USD | 34.95 | $0.23 0.25 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
-0.93
|
$8.83B 1.13B USD | $2.11M 270.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.83B 1.13B USD | 8.23 | $0.13 0.02 USD | |
| PNE AG PNE3.DE | $13.24 14.47 USD |
+1.07
|
$1.01B 1.1B USD | $36.25K 39.63K USD | $13.18 14.41 USD | $13.28 14.52 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.54 19.17 USD |
-1.46
|
$938.69M 1.03B USD | $9.7K 10.61K USD | $17.46 19.09 USD | $18.08 19.76 USD | $938.69M 1.03B USD | 14.14 | $1.24 1.36 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $149 4.73 USD |
-0.67
|
$32.21B 1.02B USD | $3.4M 108.19K USD | $148 4.7 USD | $152.5 4.85 USD | $32.21B 1.02B USD | 50.85 | $2.93 0.09 USD | |
| Energiekontor AG EKT.DE | $64 69.96 USD |
+0.16
|
$889.78M 972.65M USD | $7.72K 8.44K USD | $63.8 69.74 USD | $65.5 71.6 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| CK Power Public Company Limited CKP.BK | $4.16 0.12 USD |
-0.48
|
$33.82B 951.55M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $33.82B 951.55M USD | 23.11 | $0.18 0.005 USD | |
| Enefit Green AS EGR1T.TL | $3.27 3.57 USD |
+0.62
|
$864.18M 944.67M USD | $42.38K 46.32K USD | $3.25 3.55 USD | $3.28 3.58 USD | $864.18M 944.67M USD | 15.57 | $0.21 0.23 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.75 1.91 USD |
+3.57
|
$846.98M 925.87M USD | $9.81K 10.73K USD | $0 0 USD | $0 0 USD | $846.98M 925.87M USD | 58.27 | $0.03 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.75 1.91 USD |
+5.94
|
$787.7M 861.07M USD | $10.64K 11.64K USD | $0 0 USD | $0 0 USD | $787.7M 861.07M USD | 24.97 | $0.07 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 7.67 | $0.43 0.01 USD | |
| RENOVA, Inc. 9519.T | $1,373 9.27 USD |
-2.07
|
$108.43B 731.91M USD | $1.03M 6.94K USD | $1,335 9.01 USD | $1,392 9.4 USD | $108.43B 731.91M USD | 24.85 | $55.24 0.37 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.39 0.47 USD |
-0.29
|
$4.97B 690.87M USD | $19.63M 2.73M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.97B 690.87M USD | 0 | $0 0 USD | |
| Altus Power AMPS | $4.21 — |
-4.54
|
$673.07M — | $960.52K — | $4.17 — | $4.49 — | $673.07M — | 0 | -$0.06 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.54 0.49 USD |
-2.48
|
$4.72B 656.28M USD | $5.86M 815.14K USD | $3.41 0.47 USD | $3.67 0.51 USD | $4.72B 656.28M USD | 0 | -$0.95 -0.1 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $26.4 0.84 USD |
-1.42
|
$20.55B 645.51M USD | $1.06M 45.02K USD | $25.5 0.8 USD | $26.86 0.84 USD | $20.55B 645.51M USD | 0 | -$1.83 -0.05 USD | |
| Concord New Energy Group Limited 0182.HK | $0.6099 0.08 USD |
-1.61
|
$4.95B 633.37M USD | $750K 95.9K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $4.95B 633.37M USD | 5.54 | $0.11 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.34 0.33 USD |
-2.5
|
$4.44B 617.58M USD | $22.15M 3.08M USD | $2.18 0.3 USD | $2.39 0.33 USD | $4.44B 617.58M USD | 117.00 | $0.02 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.13K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 18.55 | $0.38 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $8.9 0.11 USD |
+1.14
|
$47.79B 578.24M USD | $7.24M 87.56K USD | $8.65 0.1 USD | $8.9 0.11 USD | $47.79B 578.24M USD | 0 | -$4.19 -0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.85 0.11 USD |
+0.68
|
$47.53B 574.99M USD | $1.25M 15.18K USD | $8.65 0.1 USD | $8.95 0.11 USD | $47.53B 574.99M USD | 0 | -$4.19 -0.05 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.77 0.39 USD |
-8.61
|
$4.12B 572.67M USD | $45.02M 6.26M USD | $2.73 0.38 USD | $3 0.42 USD | $4.12B 572.67M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.96 0.25 USD |
+1.03
|
$4.4B 563.02M USD | $249K 31.84K USD | $1.88 0.24 USD | $2.01 0.26 USD | $4.4B 563.02M USD | 11.52 | $0.17 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $16.7 0.48 USD |
+9.94
|
$17.92B 562.9M USD | $13.64M 120.44K USD | $14.72 0.46 USD | $15.24 0.48 USD | $17.92B 562.9M USD | 58.42 | $0.26 0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.46 0.8 USD |
+0.63
|
$13.75B 431.76M USD | $1.51M 47.47K USD | $24.9 0.78 USD | $25.56 0.8 USD | $13.75B 431.76M USD | 21.94 | $1.16 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.35 2.83 USD |
-2.54
|
$3.05B 423.56M USD | $1.45M 201.77K USD | $19.93 2.77 USD | $21.35 2.97 USD | $3.05B 423.56M USD | 75.37 | $0.27 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.83 1.51 USD |
+1.21
|
$3.03B 421.64M USD | $6.44M 895.54K USD | $10.38 1.44 USD | $11.5 1.6 USD | $3.03B 421.64M USD | 21.23 | $0.51 0.07 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.55 1.59 USD |
+1.79
|
$13.1B 411.45M USD | $657.35K 20.64K USD | $48.8 1.53 USD | $51.25 1.61 USD | $13.1B 411.45M USD | 6.48 | $7.8 0.24 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.29 1.01 USD |
-4.58
|
$2.92B 405.95M USD | $8.95M 1.24M USD | $6.88 0.96 USD | $7.66 1.07 USD | $2.92B 405.95M USD | 20.25 | $0.36 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 12.72 | $0.11 0.003 USD | |
| Light S.A. LIGT3.SA | $5.06 1.05 USD |
+1
|
$1.93B 390.39M USD | $123K 0 USD | $0 0 USD | $0 0 USD | $1.93B 390.39M USD | 7.38 | $0.7 0.14 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $771.9 9.34 USD |
-4.24
|
$29.1B 352.05M USD | $64.44K 779.6 USD | $766.05 9.27 USD | $795 9.62 USD | $29.1B 352.05M USD | 21.04 | $36.68 0.44 USD | |
| SPCG Public Company Limited SPCG.BK | $11.4 0.32 USD |
+0.88
|
$12.04B 338.66M USD | $343.77K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.04B 338.66M USD | 6.55 | $1.74 0.05 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.3099 0.23 USD |
+1.67
|
$443.48M 332.37M USD | $5.6K 4.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $443.48M 332.37M USD | 7.62 | $0.04 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.95 0.22 USD |
-1.24
|
$10.35B 291.29M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $10.35B 291.29M USD | 13.47 | $0.59 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.45 0.58 USD |
+0.33
|
$9.22B 289.71M USD | $1.1M 34.65K USD | $18.03 0.57 USD | $18.59 0.58 USD | $9.22B 289.71M USD | 1317.85 | $0.01 0.0004 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $8.85 0.85 USD |
+1.37
|
$2.55B 244.98M USD | $462.17K 44.33K USD | $8.71 0.84 USD | $9.06 0.87 USD | $2.55B 244.98M USD | 9.51 | $0.93 0.09 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+0.75
|
$369.84M 244.78M USD | $21.81M 14.44M USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.81 1.29 USD |
+0.57
|
$1.65B 242.36M USD | $438.22K 64.25K USD | $8.7 1.28 USD | $9.2 1.35 USD | $1.65B 242.36M USD | 0 | -$2.6 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $3.88 4.24 USD |
+0.52
|
$220.82M 241.39M USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $220.82M 241.39M USD | 20.42 | $0.19 0.21 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $1.75 0.22 USD |
+0.57
|
$1.88B 240.4M USD | $170K 21.74K USD | $1.73 0.22 USD | $1.76 0.23 USD | $1.88B 240.4M USD | 5.14 | $0.34 0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.87K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.72 0.75 USD |
+2.16
|
$2.32B 226.3M USD | $240.15K 23.44K USD | $0 0 USD | $0 0 USD | $2.32B 226.3M USD | 0 | -$0.28 -0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $18.91 0.59 USD |
+0.75
|
$6.99B 219.42M USD | $878.76K 27.6K USD | $18.51 0.58 USD | $19.03 0.6 USD | $6.99B 219.42M USD | 2.62 | $7.19 0.23 USD | |
| Ellomay Capital ELLO | $16 — |
-1.54
|
$205.64M — | $3.61K — | $16 — | $16.03 — | $205.64M — | 13.67 | $1.17 — | |
| Magnora ASA MGN.OL | $32.6 3.13 USD |
+0.93
|
$2.14B 205.62M USD | $158.38K 15.19K USD | $32 3.07 USD | $33.2 3.18 USD | $2.14B 205.62M USD | 11.39 | $2.86 0.27 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $8.8 6.53 USD |
-0.34
|
$270.93M 201.05M USD | $1.79K 1.32K USD | $8.71 6.46 USD | $8.85 6.57 USD | $270.93M 201.05M USD | 0 | -$0.05 -0.03 USD | |
| Seri Industrial S.p.A. SERI.MI | $3.28 3.59 USD |
-0.3
|
$177.05M 193.54M USD | $128.78K 140.78K USD | $3.28 3.59 USD | $3.4 3.72 USD | $177.05M 193.54M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7099 0.09 USD |
+2.9
|
$1.47B 187.56M USD | $23K 2.94K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.47B 187.56M USD | 0 | -$0.15 -0.01 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.62 8.62 USD |
-0.09
|
$244.9M 181.73M USD | $36.35K 26.97K USD | $11.56 8.58 USD | $11.73 8.7 USD | $244.9M 181.73M USD | 15.09 | $0.77 0.57 USD | |
| clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Energy Vault NRGV | $1.15 — |
-8.73
|
$170.05M — | $977.07K — | $1.15 — | $1.22 — | $170.05M — | 0 | -$0.69 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.62 0.07 USD |
0
|
$5.87B 165.13M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.87B 165.13M USD | 262.00 | $0.01 0.0002 USD | |
| Pixel Companyz Inc. 2743.T | $286 1.93 USD |
-1.04
|
$23.35B 157.62M USD | $2.03M 13.71K USD | $277 1.87 USD | $298 2.01 USD | $23.35B 157.62M USD | 0 | -$7.98 -0.05 USD | |
| Arise AB (publ) ARISE.ST | $37.8 3.69 USD |
+0.4
|
$1.61B 157.6M USD | $48.72K 4.76K USD | $37.75 3.68 USD | $38.45 3.75 USD | $1.61B 157.6M USD | 8.12 | $4.65 0.45 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $140.2 4.4 USD |
+2.79
|
$4.36B 136.91M USD | $99.17K 3.11K USD | $130 4.08 USD | $140.7 4.42 USD | $4.36B 136.91M USD | 26.70 | $5.25 0.16 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.64 7.52 USD |
-0.89
|
$98.55M 107.72M USD | $671 1.25K USD | $6.79 7.42 USD | $6.91 7.55 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
| Entech SA ALESE.PA | $5.34 5.9 USD |
+0.77
|
$78.54M 85.86M USD | $186 5.53K USD | $5.2 5.68 USD | $5.6 6.12 USD | $78.54M 85.86M USD | 0 | -$0.21 -0.2 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 9.99 | $0.72 0.02 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $42.9 1.35 USD |
-3.12
|
$2.36B 74.1M USD | $1.47M 46.19K USD | $42.72 1.34 USD | $44.3 1.39 USD | $2.36B 74.1M USD | 48.20 | $0.89 0.03 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $3 3.28 USD |
0
|
$65.46M 71.56M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $65.46M 71.56M USD | 0 | -$1.44 -1.5 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.51K 3.03K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.5 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.92K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 0 | -$0.49 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.72K 808.1 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 39.50 | $0.2 0.005 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.89 0.66 USD |
-4.3
|
$88.63M 65.77M USD | $26.25K 19.48K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $88.63M 65.77M USD | 0 | -$0.03 -0.02 USD | |
| Westbridge Renewable Energy WEGYF | $0.66 — |
-3.06
|
$65.38M — | $2K — | $0.66 — | $0.66 — | $65.38M — | 0 | -$0.02 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 0 | -$0.21 -0.005 USD | |
| Renova Energia S.A. RNEW4.SA | $1.1 0.22 USD |
-1.79
|
$278.17M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.17M 56.38M USD | 0 | -$0.06 -0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $1.13 0.23 USD |
-0.88
|
$278.17M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.17M 56.38M USD | 0 | -$0.06 -0.01 USD | |
| Corre Energy B.V. CORRE.IR | $0.6899 0.76 USD |
-9.87
|
$49.69M 54.32M USD | $124.35K 135.93K USD | $0.6899 0.76 USD | $0.8499 0.93 USD | $49.69M 54.32M USD | 0 | -$0.34 -0.3 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.33 0.04 USD |
-1.49
|
$385.26M 49.26M USD | $548.18K 70.09K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $385.26M 49.26M USD | 0 | -$1.08 -0.1 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$328.43M 41.99M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.43M 41.99M USD | 12.90 | $0.01 0.001 USD | |
| Minesto AB (publ) MINEST.ST | $2.32 0.25 USD |
-0.85
|
$417.11M 40.71M USD | $31.09K 70K USD | $2.47 0.24 USD | $2.64 0.26 USD | $417.11M 40.71M USD | 0 | -$0.17 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | $2.49 1.85 USD |
-1.97
|
$51.05M 37.88M USD | $22.48K 16.68K USD | $2.45 1.82 USD | $2.66 1.97 USD | $51.05M 37.88M USD | 49.79 | $0.05 0.04 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
+5.56
|
$284.32M 36.35M USD | $325K 41.56K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $10 0.31 USD |
+5.49
|
$1.08B 33.92M USD | $2M 62.68K USD | $9.48 0.3 USD | $10.19 0.32 USD | $1.08B 33.92M USD | 40.00 | $0.25 0.007 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.27 0.45 USD |
+2.96
|
$941.82M 29.58M USD | $708.04K 22.24K USD | $13.7 0.43 USD | $14.35 0.45 USD | $941.82M 29.58M USD | 67.95 | $0.21 0.006 USD | |
| Fusion Fuel Green HTOO | $1.4 — |
-2.78
|
$27.15M — | $83.67K — | $1.39 — | $1.45 — | $27.15M — | 0 | -$2.6 — | |
| Green Resources Public Company Limited GREEN.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08 0.0097 USD |
+8.57
|
$184.99M 23.65M USD | $2.11M 269.53K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $184.99M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.8699 0.1 USD |
-8.24
|
$226.23M 22.08M USD | $44.13K 11.53K USD | $1.01 0.1 USD | $1.05 0.1 USD | $226.23M 22.08M USD | 0 | -$1.11 -0.1 USD | |
| Clover Power Public Company Limited CV.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.43 -0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.45 0.49 USD |
-0.22
|
$19.99M 21.85M USD | $4.01K 4.38K USD | $0.44 0.48 USD | $0.45 0.49 USD | $19.99M 21.85M USD | 0 | -$0.33 -0.3 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8499 0.63 USD |
+1.19
|
$28.96M 21.49M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.96M 21.49M USD | 0 | -$0.1 -0.07 USD | |
| Greenbriar Sustainable Living GEBRF | $0.5999 — |
-2.44
|
$21.16M — | $5.2K — | $0.5999 — | $0.6099 — | $21.16M — | 0 | -$0.07 — | |
| Puxing Energy Limited 0090.HK | $0.3599 0.05 USD |
0
|
$165.1M 21.11M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $165.1M 21.11M USD | 2.11 | $0.17 0.02 USD | |
| Eco Wave Power Global AB (publ) WAVE | $3.7 — |
+2.78
|
$20.53M — | $538.71K — | $3.36 — | $3.95 — | $20.53M — | 0 | -$0.32 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.19 0.02 USD |
-1.54
|
$157.06M 20.08M USD | $3.33M 425.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $157.06M 20.08M USD | 6.40 | $0.03 0.003 USD | |
| UGE International Ltd. UGE.V | $0.78 0.58 USD |
-2.5
|
$25.95M 19.25M USD | $2.34K 1.74K USD | $0.78 0.58 USD | $0.81 0.6 USD | $25.95M 19.25M USD | 0 | -$0.55 -0.4 USD | |
| UGE International Ltd. UGEIF | $0.56 — |
-3.83
|
$18.96M — | $8.11K — | $0.56 — | $0.56 — | $18.96M — | 0 | -$0.4 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $3.77K — | $0.2999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
| RE Royalties Ltd. RE.V | $0.5 0.37 USD |
0
|
$21.35M 15.84M USD | $3.4K 2.52K USD | $0.5 0.37 USD | $0.5 0.37 USD | $21.35M 15.84M USD | 0 | -$0.07 -0.05 USD | |
| Alternus Energy Group Plc ALT.OL | $6.19 0.59 USD |
+3.17
|
$162.96M 15.63M USD | $16.33K 1.57K USD | $5.9 0.57 USD | $6.28 0.6 USD | $162.96M 15.63M USD | 0 | -$14.76 -1.4 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.52
|
$13.7M — | $235 — | $0.04 — | $0.04 — | $13.7M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-3.18
|
$12.87M — | $4.44M — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||