Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (101)
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (101)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.VI | $19.51 21.33 USD |
+2.33
|
$85.96B 93.97B USD | $636 695.23 USD | $19.33 21.13 USD | $19.51 21.33 USD | $85.96B 93.97B USD | 0 | -$3.86 -4.2 USD | |
| Frequentis AG FQT.VI | $50.4 55.09 USD |
+0.8
|
$668.78M 731.06M USD | $1.28K 1.4K USD | $49.8 54.44 USD | $50.6 55.31 USD | $668.78M 731.06M USD | 30.54 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.78 18.34 USD |
-0.12
|
$651.9M 712.62M USD | $70.11K 76.64K USD | $16.74 18.3 USD | $17.16 18.76 USD | $651.9M 712.62M USD | 9.02 | $1.86 2.03 USD | |
| 3D Systems Corporation DDD.VI | $1.29 1.41 USD |
+1.46
|
$177.69M 194.24M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $177.69M 194.24M USD | 0 | -$1.81 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.52 7.13 USD |
+2.52
|
$93.24M 101.92M USD | $28.83K 31.52K USD | $6.26 6.84 USD | $6.6 7.21 USD | $93.24M 101.92M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $133.08 145.47 USD |
+0.51
|
$3.25T 3.56T USD | $1.27K 1.38K USD | $132.78 145.15 USD | $133.46 145.89 USD | $3.25T 3.56T USD | 49.84 | $2.67 2.92 USD | |
| Microsoft Corporation MSFT.VI | $424.15 463.65 USD |
+0.65
|
$3.19T 3.48T USD | $90 98.38 USD | $422.4 461.74 USD | $425.1 464.69 USD | $3.19T 3.48T USD | 38.14 | $11.12 12.16 USD | |
| Apple Inc. AAPL.VI | $172.94 189.05 USD |
+1.42
|
$2.61T 2.85T USD | $650 710.54 USD | $171.98 188 USD | $172.94 189.05 USD | $2.61T 2.85T USD | 31.32 | $5.52 6.03 USD | |
| Broadcom Inc. BROA.VI | $230.4 251.86 USD |
+0.94
|
$1.1T 1.2T USD | $65 71.05 USD | $230.4 251.86 USD | $231.95 253.55 USD | $1.1T 1.2T USD | 98.04 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $191.4 209.23 USD |
-0.21
|
$992.7B 1.09T USD | $0 0 USD | $191.4 209.23 USD | $192 209.88 USD | $992.7B 1.09T USD | 26.25 | $7.29 7.97 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.42 199.41 USD |
+0.16
|
$512.49B 560.22B USD | $78 85.26 USD | $181.86 198.8 USD | $183 200.04 USD | $512.49B 560.22B USD | 48.90 | $3.73 4.08 USD | |
| SAP SE SAP.VI | $254.9 278.64 USD |
+1.66
|
$298.43B 326.23B USD | $3 3.28 USD | $253.2 276.78 USD | $255.1 278.86 USD | $298.43B 326.23B USD | 52.44 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $122.66 134.08 USD |
-0.16
|
$290.9B 317.99B USD | $384 419.76 USD | $122.36 133.76 USD | $124.22 135.79 USD | $290.9B 317.99B USD | 613.29 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.VI | $685.1 748.91 USD |
+0.31
|
$273.92B 299.43B USD | $0 0 USD | $682.7 746.28 USD | $687 750.98 USD | $273.92B 299.43B USD | 30.95 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $686 749.89 USD |
+0.29
|
$273.88B 299.38B USD | $0 0 USD | $684 747.7 USD | $688 752.08 USD | $273.88B 299.38B USD | 30.95 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $950 1038.48 USD |
0
|
$255.95B 279.79B USD | $0 0 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.60 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $791 864.67 USD |
-0.25
|
$249.63B 272.88B USD | $0 0 USD | $791 864.67 USD | $795 869.04 USD | $249.63B 272.88B USD | 9.65 | $81.92 89.55 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.72 64.19 USD |
+0.14
|
$234.02B 255.82B USD | $0 0 USD | $58.72 64.19 USD | $59.02 64.52 USD | $234.02B 255.82B USD | 27.82 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.VI | $249.45 272.68 USD |
+0.02
|
$232.27B 253.91B USD | $0 0 USD | $249.45 272.68 USD | $250.2 273.5 USD | $232.27B 253.91B USD | 49.49 | $5.04 5.51 USD | |
| Salesforce, Inc. CRM.VI | $231.65 253.22 USD |
+1.05
|
$223.85B 244.7B USD | $0 0 USD | $231.65 253.22 USD | $232.25 253.88 USD | $223.85B 244.7B USD | 42.11 | $5.5 6.01 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.34 134.83 USD |
+1.13
|
$201.65B 220.44B USD | $0 0 USD | $123.34 134.83 USD | $124.34 135.92 USD | $201.65B 220.44B USD | 104.52 | $1.18 1.29 USD | |
| Intuit Inc. INTU.VI | $658.5 719.83 USD |
+0.23
|
$184.95B 202.17B USD | $0 0 USD | $658.5 719.83 USD | $661.7 723.33 USD | $184.95B 202.17B USD | 62.24 | $10.58 11.57 USD | |
| ServiceNow, Inc. SNOW.VI | $864.9 945.45 USD |
+0.78
|
$180.73B 197.57B USD | $0 0 USD | $864.9 945.45 USD | $867.1 947.86 USD | $180.73B 197.57B USD | 136.20 | $6.35 6.94 USD | |
| Uber Technologies, Inc. UBER.VI | $78.74 86.07 USD |
-0.64
|
$165.6B 181.02B USD | $593 648.23 USD | $78.74 86.07 USD | $79.92 87.36 USD | $165.6B 181.02B USD | 16.00 | $4.92 5.38 USD | |
| Texas Instruments Incorporated TXN.VI | $175.6 191.95 USD |
-0.57
|
$159.53B 174.39B USD | $0 0 USD | $175.6 191.95 USD | $176.9 193.38 USD | $159.53B 174.39B USD | 38.67 | $4.54 4.96 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.22 147.81 USD |
+0.64
|
$149.62B 163.55B USD | $0 0 USD | $135.22 147.81 USD | $135.96 148.62 USD | $149.62B 163.55B USD | 16.02 | $8.44 9.23 USD | |
| Adobe Inc. ADBE.VI | $330.4 361.17 USD |
+0.08
|
$140.16B 153.21B USD | $0 0 USD | $330.2 360.95 USD | $330.85 361.66 USD | $140.16B 153.21B USD | 24.58 | $13.44 14.69 USD | |
| Sony Group Corporation SON1.VI | $22.46 24.55 USD |
+2.84
|
$135.06B 147.64B USD | $0 0 USD | $22.36 24.44 USD | $22.46 24.55 USD | $135.06B 147.64B USD | 20.05 | $1.12 1.22 USD | |
| Applied Materials, Inc. AMAT.VI | $157.26 171.91 USD |
+0.52
|
$126.72B 138.52B USD | $0 0 USD | $157.22 171.86 USD | $157.44 172.1 USD | $126.72B 138.52B USD | 22.18 | $7.09 7.75 USD | |
| Micron Technology, Inc. MU.VI | $106.56 116.48 USD |
-0.39
|
$120.22B 131.42B USD | $0 0 USD | $106.56 116.48 USD | $108.06 118.12 USD | $120.22B 131.42B USD | 22.43 | $4.75 5.19 USD | |
| KLA Corporation KLAC.VI | $772.3 844.23 USD |
+0.35
|
$102.56B 112.11B USD | $0 0 USD | $771.9 843.79 USD | $772.7 844.67 USD | $102.56B 112.11B USD | 32.58 | $23.7 25.91 USD | |
| Analog Devices, Inc. ADI.VI | $202.4 221.25 USD |
0
|
$100.79B 110.18B USD | $0 0 USD | $202.4 221.25 USD | $203.45 222.4 USD | $100.79B 110.18B USD | 63.64 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $82.95 90.68 USD |
-0.24
|
$100.34B 109.68B USD | $0 0 USD | $82.92 90.64 USD | $83.28 91.04 USD | $100.34B 109.68B USD | 46.86 | $1.77 1.93 USD | |
| Fiserv, Inc. FISV.VI | $146.52 160.17 USD |
+0.41
|
$81.65B 89.26B USD | $0 0 USD | $146.48 160.12 USD | $146.72 160.38 USD | $81.65B 89.26B USD | 30.14 | $4.86 5.31 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $264.5 289.13 USD |
+2.68
|
$72.87B 79.66B USD | $0 0 USD | $259.85 284.05 USD | $264.5 289.13 USD | $72.87B 79.66B USD | 77.79 | $3.4 3.72 USD | |
| Dell Technologies Inc. DELL.VI | $106.32 116.22 USD |
-0.82
|
$72.6B 79.36B USD | $0 0 USD | $106.32 116.22 USD | $107.94 117.99 USD | $72.6B 79.36B USD | 19.33 | $5.5 6.01 USD | |
| Synopsys, Inc. SYNP.VI | $427.3 467.1 USD |
+1.75
|
$66.98B 73.22B USD | $0 0 USD | $423.95 463.43 USD | $427.3 467.1 USD | $66.98B 73.22B USD | 57.51 | $7.43 8.12 USD | |
| Infosys Limited IOY.VI | $15.9 17.38 USD |
0
|
$66.65B 72.86B USD | $0 0 USD | $15.9 17.38 USD | $15.95 17.44 USD | $66.65B 72.86B USD | 24.09 | $0.66 0.72 USD | |
| Snowflake Inc. SNWF.VI | $189.74 207.41 USD |
+0.41
|
$63.64B 69.57B USD | $0 0 USD | $189.74 207.41 USD | $190.76 208.53 USD | $63.64B 69.57B USD | 0 | -$3.61 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $354.2 387.19 USD |
+0.4
|
$59.56B 65.11B USD | $0 0 USD | $354.2 387.19 USD | $355.7 388.83 USD | $59.56B 65.11B USD | 34.25 | $10.34 11.3 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $262 286.4 USD |
+0.61
|
$56.18B 61.41B USD | $42 45.91 USD | $262 286.4 USD | $263.85 288.42 USD | $56.18B 61.41B USD | 65.33 | $4.01 4.38 USD | |
| Adyen N.V. ADYE.VI | $1,563.2 1708.79 USD |
+0.64
|
$50.17B 54.84B USD | $0 0 USD | $1,563.2 1708.79 USD | $1,575.2 1721.91 USD | $50.17B 54.84B USD | 52.68 | $29.67 32.43 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187 204.42 USD |
+0.54
|
$47.46B 51.88B USD | $0 0 USD | $184.5 201.68 USD | $187 204.42 USD | $47.46B 51.88B USD | 23.64 | $7.91 8.65 USD | |
| Infineon Technologies AG IFX.VI | $35.66 38.98 USD |
+0.89
|
$46.47B 50.8B USD | $104 113.69 USD | $35.52 38.83 USD | $35.83 39.16 USD | $46.47B 50.8B USD | 37.53 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $30.89 33.77 USD |
+1.75
|
$41.07B 44.9B USD | $0 0 USD | $30.72 33.58 USD | $31.15 34.05 USD | $41.07B 44.9B USD | 34.70 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.27 48.39 USD |
+0.27
|
$38B 41.54B USD | $0 0 USD | $44.22 48.34 USD | $44.31 48.43 USD | $38B 41.54B USD | 98.36 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.45 74.83 USD |
-0.06
|
$35.96B 39.31B USD | $0 0 USD | $68.03 74.37 USD | $68.48 74.86 USD | $35.96B 39.31B USD | 50.70 | $1.35 1.48 USD | |
| Block, Inc. SQU.VI | $55.72 60.91 USD |
+1.49
|
$34.79B 38.03B USD | $0 0 USD | $55.47 60.64 USD | $55.72 60.91 USD | $34.79B 38.03B USD | 15.69 | $3.55 3.88 USD | |
| Microchip Technology Incorporated MCHP.VI | $60.71 66.36 USD |
+0.05
|
$32.75B 35.8B USD | $100 109.31 USD | $60.16 65.76 USD | $60.71 66.36 USD | $32.75B 35.8B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.19 72.35 USD |
-0.41
|
$32.63B 35.67B USD | $0 0 USD | $66.19 72.35 USD | $66.47 72.66 USD | $32.63B 35.67B USD | 16.18 | $4.09 4.47 USD | |
| The Trade Desk, Inc. TTD.VI | $59.72 65.28 USD |
+3.11
|
$29.5B 32.25B USD | $0 0 USD | $59.13 64.64 USD | $60.59 66.23 USD | $29.5B 32.25B USD | 84.11 | $0.71 0.78 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-0.76
|
$27.75B 30.34B USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $27.75B 30.34B USD | 20.15 | $0.13 0.14 USD | |
| Seagate Technology Holdings plc STXH.VI | $120.72 131.96 USD |
+1.31
|
$25.89B 28.3B USD | $168 183.65 USD | $120.34 131.55 USD | $121.58 132.9 USD | $25.89B 28.3B USD | 20.18 | $5.98 6.54 USD | |
| ANSYS, Inc. ANSS.VI | $293.3 320.62 USD |
+0.03
|
$25.85B 28.26B USD | $0 0 USD | $293.3 320.62 USD | $294.2 321.6 USD | $25.85B 28.26B USD | 50.48 | $5.81 6.35 USD | |
| Capgemini SE CAPG.VI | $144.35 157.79 USD |
+1.23
|
$24.53B 26.82B USD | $0 0 USD | $143.4 156.76 USD | $144.55 158.01 USD | $24.53B 26.82B USD | 15.24 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.4 4.81 USD |
+1.01
|
$23.71B 25.92B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 19.99 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMI.VI | $25.82 28.22 USD |
+0.29
|
$23.1B 25.25B USD | $418 456.93 USD | $25.55 27.93 USD | $25.9 28.31 USD | $23.1B 25.25B USD | 25.30 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $24.76 27.07 USD |
+2.19
|
$22.53B 24.63B USD | $0 0 USD | $24.76 27.07 USD | $24.78 27.09 USD | $22.53B 24.63B USD | 22.92 | $1.08 1.18 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.08 9.92 USD |
+1.82
|
$21.19B 23.17B USD | $5K 5.47K USD | $8.92 9.75 USD | $9.08 9.92 USD | $21.19B 23.17B USD | 9.76 | $0.93 1.02 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.75 17.22 USD |
+0.09
|
$20.67B 22.6B USD | $0 0 USD | $15.75 17.21 USD | $15.79 17.26 USD | $20.67B 22.6B USD | 17.50 | $0.9 0.98 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $186.1 203.43 USD |
-0.64
|
$20.17B 22.05B USD | $0 0 USD | $186.1 203.43 USD | $187.4 204.85 USD | $20.17B 22.05B USD | 28.54 | $6.52 7.13 USD | |
| HP Inc. HPQ.VI | $21.13 23.09 USD |
+0.38
|
$19.94B 21.8B USD | $0 0 USD | $21.11 23.08 USD | $21.13 23.1 USD | $19.94B 21.8B USD | 9.43 | $2.24 2.45 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.92 72.06 USD |
-0.41
|
$19.85B 21.7B USD | $0 0 USD | $65.82 71.95 USD | $65.93 72.07 USD | $19.85B 21.7B USD | 22.96 | $2.87 3.14 USD | |
| Western Digital Corporation WDC.VI | $54.06 59.09 USD |
+0.11
|
$18.99B 20.75B USD | $0 0 USD | $54.06 59.09 USD | $54.46 59.53 USD | $18.99B 20.75B USD | 21.45 | $2.52 2.75 USD | |
| ZTE Corporation FZM.VI | $2.65 2.89 USD |
+1.54
|
$17.62B 19.26B USD | $0 0 USD | $2.64 2.89 USD | $2.65 2.89 USD | $17.62B 19.26B USD | 13.22 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $133.7 146.15 USD |
-0.18
|
$14.34B 15.67B USD | $0 0 USD | $133.06 145.45 USD | $134.2 146.7 USD | $14.34B 15.67B USD | 13.18 | $10.14 11.08 USD | |
| Nemetschek SE NEM.VI | $121.3 132.6 USD |
+1.51
|
$14.06B 15.37B USD | $0 0 USD | $121.3 132.6 USD | $122.2 133.58 USD | $14.06B 15.37B USD | 78.76 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.98 74.31 USD |
+0.12
|
$9.71B 10.61B USD | $0 0 USD | $67.98 74.31 USD | $68.12 74.46 USD | $9.71B 10.61B USD | 26.45 | $2.57 2.81 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.82 69.76 USD |
+0.55
|
$9.65B 10.54B USD | $0 0 USD | $63.81 69.75 USD | $63.86 69.81 USD | $9.65B 10.54B USD | 29.00 | $2.2 2.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.64 38.96 USD |
-1.08
|
$8.25B 9.02B USD | $0 0 USD | $35.64 38.96 USD | $35.98 39.33 USD | $8.25B 9.02B USD | 39.60 | $0.9 0.98 USD | |
| Dropbox, Inc. DBX.VI | $23.95 26.18 USD |
-1.56
|
$6.44B 7.04B USD | $0 0 USD | $23.94 26.17 USD | $23.98 26.21 USD | $6.44B 7.04B USD | 18.28 | $1.31 1.43 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.68 39 USD |
+6.19
|
$6.26B 6.84B USD | $0 0 USD | $35.12 38.39 USD | $35.68 39 USD | $6.26B 6.84B USD | 22.72 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $5.11 5.59 USD |
+0.35
|
$6.14B 6.71B USD | $0 0 USD | $5.09 5.57 USD | $5.13 5.6 USD | $6.14B 6.71B USD | 36.51 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.28 14.52 USD |
-1.59
|
$5.62B 6.14B USD | $0 0 USD | $13.28 14.52 USD | $13.5 14.76 USD | $5.62B 6.14B USD | 102.18 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.1 42.74 USD |
+1.61
|
$4.96B 5.42B USD | $0 0 USD | $38.96 42.59 USD | $39.1 42.74 USD | $4.96B 5.42B USD | 21.72 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
-0.66
|
$3B 3.28B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.69 17.15 USD |
+1.62
|
$1.77B 1.93B USD | $0 0 USD | $15.51 16.95 USD | $15.69 17.15 USD | $1.77B 1.93B USD | 17.82 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.59 10.48 USD |
+0.31
|
$1.5B 1.64B USD | $0 0 USD | $9.59 10.48 USD | $9.69 10.59 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| Siltronic AG WAF.VI | $41.48 45.34 USD |
+0.63
|
$1.25B 1.36B USD | $0 0 USD | $41.24 45.08 USD | $41.78 45.67 USD | $1.25B 1.36B USD | 31.42 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.06 9.9 USD |
-1.8
|
$1.09B 1.19B USD | $0 0 USD | $9.02 9.86 USD | $9.06 9.9 USD | $1.09B 1.19B USD | 0 | -$0.48 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $17.03 18.61 USD |
+0.35
|
$1.02B 1.11B USD | $1.14K 1.25K USD | $17.03 18.61 USD | $17.34 18.96 USD | $1.02B 1.11B USD | 0 | -$26.33 -28.7 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $18.3 20 USD |
+2.35
|
$945.24M 1.03B USD | $0 0 USD | $17.68 19.33 USD | $18.3 20 USD | $945.24M 1.03B USD | 0 | -$4.33 -4.7 USD | |
| Cancom SE COK.VI | $28.05 30.66 USD |
+0.72
|
$884M 966.34M USD | $0 0 USD | $27.8 30.39 USD | $28.05 30.66 USD | $884M 966.34M USD | 35.06 | $0.8 0.87 USD | |
| Worldline SA WLN.VI | $3.05 3.33 USD |
-6.1
|
$860.29M 940.42M USD | $0 0 USD | $3.05 3.33 USD | $3.17 3.46 USD | $860.29M 940.42M USD | 0 | -$1.05 -1.1 USD | |
| SMA Solar Technology AG S92.VI | $21.92 23.96 USD |
+2.81
|
$764.19M 835.37M USD | $3 3.28 USD | $21.84 23.87 USD | $22.26 24.33 USD | $764.19M 835.37M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.17 5.65 USD |
+1.18
|
$635.35M 694.53M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $635.35M 694.53M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $22.6 24.7 USD |
+1.12
|
$597.63M 653.29M USD | $0 0 USD | $22.6 24.7 USD | $22.7 24.81 USD | $597.63M 653.29M USD | 13.78 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6899 0.76 USD |
-0.07
|
$108.93M 119.08M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $108.93M 119.08M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}