Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (101)
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (101)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.16 18.76 USD |
-8.43
|
$666.67M 728.76M USD | $192.62K 210.56K USD | $16.82 18.39 USD | $18.6 20.33 USD | $666.67M 728.76M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.8 53.34 USD |
-2.01
|
$647.55M 707.86M USD | $7K 7.65K USD | $47.9 52.36 USD | $50 54.66 USD | $647.55M 707.86M USD | 29.57 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+0.33
|
$206.32M 225.54M USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $206.32M 225.54M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.12K 3.41K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $413.2 451.68 USD |
+1.06
|
$3.08T 3.36T USD | $929 1.02K USD | $409.85 448.02 USD | $414.05 452.61 USD | $3.08T 3.36T USD | 36.34 | $11.37 12.43 USD | |
| NVIDIA Corporation NVDA.VI | $124.32 135.9 USD |
-0.32
|
$3.03T 3.31T USD | $1.08K 1.18K USD | $122.54 133.95 USD | $125.36 137.04 USD | $3.03T 3.31T USD | 45.70 | $2.72 2.97 USD | |
| Apple Inc. AAPL.VI | $178.4 195.02 USD |
-0.29
|
$2.66T 2.91T USD | $366 400.09 USD | $176.5 192.94 USD | $179 195.67 USD | $2.66T 2.91T USD | 31.63 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $220.3 240.82 USD |
-4.47
|
$1.04T 1.13T USD | $617 674.46 USD | $217.95 238.25 USD | $222.65 243.39 USD | $1.04T 1.13T USD | 91.79 | $2.4 2.62 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $180.2 196.98 USD |
+0.33
|
$934.61B 1.02T USD | $10 10.93 USD | $177.6 194.14 USD | $179.8 196.55 USD | $934.61B 1.02T USD | 24.65 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $152.16 166.33 USD |
+1.35
|
$426.69B 466.43B USD | $352 384.78 USD | $150.2 164.19 USD | $152.74 166.97 USD | $426.69B 466.43B USD | 40.68 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $272.4 297.77 USD |
+0.35
|
$317.78B 347.38B USD | $0 0 USD | $270.1 295.26 USD | $272.3 297.66 USD | $317.78B 347.38B USD | 56.04 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+1.22
|
$261.87B 286.26B USD | $0 0 USD | $660 721.47 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $663.6 725.4 USD |
+1.78
|
$261.09B 285.4B USD | $46 50.28 USD | $644 703.98 USD | $663.6 725.4 USD | $261.09B 285.4B USD | 30.02 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $956 1045.04 USD |
0
|
$257.57B 281.56B USD | $0 0 USD | $954 1042.85 USD | $960 1049.41 USD | $257.57B 281.56B USD | 11.62 | $82.22 89.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
+1.15
|
$253.02B 276.59B USD | $0 0 USD | $781 853.74 USD | $785 858.11 USD | $253.02B 276.59B USD | 9.60 | $82.24 89.9 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.78 120 USD |
-4.46
|
$248.42B 271.56B USD | $539 589.2 USD | $107.06 117.03 USD | $108.68 118.8 USD | $248.42B 271.56B USD | 522.76 | $0.21 0.23 USD | |
| Salesforce, Inc. CRM.VI | $239.1 261.37 USD |
+2.25
|
$228.63B 249.92B USD | $80 87.45 USD | $234.45 256.29 USD | $237.4 259.51 USD | $228.63B 249.92B USD | 42.62 | $5.61 6.13 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.62 62.99 USD |
+1.8
|
$228.18B 249.43B USD | $438 478.79 USD | $56.85 62.14 USD | $57.48 62.83 USD | $228.18B 249.43B USD | 26.80 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $236.05 258.03 USD |
+1.07
|
$219.48B 239.92B USD | $135 147.57 USD | $234.35 256.18 USD | $235.6 257.54 USD | $219.48B 239.92B USD | 45.92 | $5.14 5.62 USD | |
| Intuit Inc. INTU.VI | $674.3 737.1 USD |
+0.82
|
$188.78B 206.36B USD | $0 0 USD | $670.2 732.62 USD | $676.5 739.51 USD | $188.78B 206.36B USD | 62.60 | $10.77 11.77 USD | |
| ServiceNow, Inc. SNOW.VI | $904.1 988.3 USD |
+2.04
|
$188.34B 205.88B USD | $0 0 USD | $894 977.26 USD | $903.3 987.43 USD | $188.34B 205.88B USD | 139.73 | $6.47 7.07 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $102.04 111.54 USD |
-1.22
|
$165.45B 180.86B USD | $693 757.54 USD | $101.4 110.84 USD | $103.78 113.45 USD | $165.45B 180.86B USD | 84.33 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UBER.VI | $74.99 81.97 USD |
+2.15
|
$158.36B 173.11B USD | $333 364.01 USD | $74 80.89 USD | $75.54 82.58 USD | $158.36B 173.11B USD | 14.96 | $5.01 5.48 USD | |
| Adobe Inc. ADBE.VI | $365.7 399.76 USD |
-0.44
|
$155.86B 170.38B USD | $54 59.03 USD | $365 398.99 USD | $368.1 402.38 USD | $155.86B 170.38B USD | 27.49 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TXN.VI | $170.4 186.27 USD |
+0.79
|
$154.8B 169.22B USD | $0 0 USD | $167.92 183.56 USD | $170.18 186.03 USD | $154.8B 169.22B USD | 36.80 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.72 143.99 USD |
+0.67
|
$144.63B 158.1B USD | $71 77.61 USD | $129.68 141.76 USD | $131.74 144.01 USD | $144.63B 158.1B USD | 15.29 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $23.39 25.57 USD |
+1.17
|
$141.57B 154.75B USD | $0 0 USD | $23.24 25.4 USD | $23.41 25.59 USD | $141.57B 154.75B USD | 20.33 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $148.18 161.98 USD |
+3
|
$118.91B 129.99B USD | $0 0 USD | $144.5 157.96 USD | $146.42 160.06 USD | $118.91B 129.99B USD | 20.52 | $7.22 7.89 USD | |
| Micron Technology, Inc. MU.VI | $97.14 106.19 USD |
+3.07
|
$108.56B 118.67B USD | $1.16K 1.26K USD | $93.45 102.15 USD | $97.24 106.3 USD | $108.56B 118.67B USD | 26.39 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $81.98 89.62 USD |
+0.7
|
$99.16B 108.4B USD | $0 0 USD | $81.33 88.9 USD | $82.01 89.65 USD | $99.16B 108.4B USD | 45.29 | $1.81 1.98 USD | |
| Analog Devices, Inc. ADI.VI | $196.56 214.87 USD |
+1.43
|
$97.54B 106.63B USD | $0 0 USD | $191.7 209.55 USD | $194.36 212.46 USD | $97.54B 106.63B USD | 60.66 | $3.24 3.54 USD | |
| KLA Corporation KLAC.VI | $711.3 777.55 USD |
+3
|
$94.44B 103.23B USD | $0 0 USD | $693.4 757.98 USD | $703.8 769.35 USD | $94.44B 103.23B USD | 29.42 | $24.17 26.42 USD | |
| Fiserv, Inc. FISV.VI | $146 159.6 USD |
+0.97
|
$81.06B 88.61B USD | $0 0 USD | $145.04 158.55 USD | $146.08 159.69 USD | $81.06B 88.61B USD | 29.43 | $4.96 5.42 USD | |
| Intel Corporation INTC.VI | $17.84 19.5 USD |
-0.21
|
$77.82B 85.07B USD | $2K 2.19K USD | $17.58 19.21 USD | $17.77 19.43 USD | $77.82B 85.07B USD | 0 | -$3.93 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $261.65 286.02 USD |
-0.25
|
$71.44B 78.1B USD | $0 0 USD | $260.25 284.49 USD | $262.5 286.95 USD | $71.44B 78.1B USD | 75.62 | $3.46 3.78 USD | |
| Dell Technologies Inc. DELL.VI | $100.78 110.17 USD |
+2.33
|
$68.47B 74.85B USD | $1 1.09 USD | $97.94 107.06 USD | $99.85 109.15 USD | $68.47B 74.85B USD | 17.83 | $5.65 6.18 USD | |
| Synopsys, Inc. SYNP.VI | $429.15 469.12 USD |
+3.07
|
$67.52B 73.81B USD | $0 0 USD | $422.5 461.85 USD | $428.1 467.97 USD | $67.52B 73.81B USD | 56.31 | $7.62 8.33 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+1.59
|
$66.7B 72.91B USD | $0 0 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.7B 72.91B USD | 23.88 | $0.67 0.73 USD | |
| Snowflake Inc. SNWF.VI | $186.36 203.72 USD |
-0.35
|
$62.18B 67.97B USD | $73 79.8 USD | $184.54 201.73 USD | $185.9 203.21 USD | $62.18B 67.97B USD | 0 | -$3.68 -4.02 USD | |
| Motorola Solutions, Inc. MOSI.VI | $368.1 402.38 USD |
+1.29
|
$61.6B 67.34B USD | $0 0 USD | $365.5 399.54 USD | $368.1 402.38 USD | $61.6B 67.34B USD | 34.92 | $10.54 11.52 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $262.1 286.51 USD |
-0.04
|
$56.07B 61.3B USD | $0 0 USD | $261.8 286.18 USD | $263.7 288.26 USD | $56.07B 61.3B USD | 64.08 | $4.09 4.47 USD | |
| Adyen N.V. ADYE.VI | $1,717 1876.91 USD |
+2.42
|
$54.28B 59.34B USD | $14 15.3 USD | $1,695 1852.86 USD | $1,717.4 1877.35 USD | $54.28B 59.34B USD | 57.86 | $29.67 32.43 USD | |
| Infineon Technologies AG IFX.VI | $35.83 39.16 USD |
+0.67
|
$46.73B 51.09B USD | $0 0 USD | $35.35 38.64 USD | $36.03 39.38 USD | $46.73B 51.09B USD | 37.71 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $184 201.14 USD |
-1.34
|
$46.48B 50.81B USD | $500 546.57 USD | $182 198.95 USD | $185 202.23 USD | $46.48B 50.81B USD | 22.82 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSY2.VI | $32.43 35.45 USD |
-0.49
|
$43.01B 47.02B USD | $558 609.97 USD | $32.09 35.08 USD | $32.9 35.96 USD | $43.01B 47.02B USD | 36.43 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.81 48.98 USD |
+1.22
|
$38.6B 42.2B USD | $0 0 USD | $44.6 48.75 USD | $45.17 49.38 USD | $38.6B 42.2B USD | 97.40 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.27 77.91 USD |
+0.85
|
$37.44B 40.93B USD | $0 0 USD | $70.68 77.26 USD | $71.5 78.16 USD | $37.44B 40.93B USD | 51.64 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.46 77.02 USD |
+1.22
|
$34.73B 37.97B USD | $0 0 USD | $69.72 76.21 USD | $70.29 76.84 USD | $34.73B 37.97B USD | 16.89 | $4.17 4.56 USD | |
| Block, Inc. SQU.VI | $56.14 61.37 USD |
-0.28
|
$34.15B 37.33B USD | $603 659.16 USD | $55.76 60.95 USD | $56.72 62 USD | $34.15B 37.33B USD | 15.50 | $3.62 3.96 USD | |
| Microchip Technology Incorporated MCHP.VI | $57.72 63.1 USD |
+0.63
|
$31.13B 34.03B USD | $0 0 USD | $57.03 62.34 USD | $57.74 63.12 USD | $31.13B 34.03B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $62.16 67.95 USD |
-6.5
|
$28.61B 31.27B USD | $0 0 USD | $62.41 68.22 USD | $63.52 69.44 USD | $28.61B 31.27B USD | 86.33 | $0.72 0.79 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
+1.6
|
$26.88B 29.38B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $26.88B 29.38B USD | 19.53 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $299.4 327.28 USD |
+0.17
|
$26.32B 28.77B USD | $0 0 USD | $297.1 324.77 USD | $300.8 328.82 USD | $26.32B 28.77B USD | 50.57 | $5.92 6.47 USD | |
| Nokia Oyj NOKI.VI | $4.76 5.2 USD |
+0.53
|
$25.66B 28.05B USD | $0 0 USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.66B 28.05B USD | 21.64 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.25 163.15 USD |
+1.32
|
$25.36B 27.73B USD | $0 0 USD | $147.55 161.29 USD | $149.25 163.15 USD | $25.36B 27.73B USD | 15.76 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.17 28.61 USD |
+0.54
|
$24.01B 26.25B USD | $0 0 USD | $26.15 28.59 USD | $26.25 28.69 USD | $24.01B 26.25B USD | 23.57 | $1.11 1.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $112.76 123.26 USD |
+0.37
|
$23.93B 26.16B USD | $129 141.01 USD | $112.12 122.56 USD | $113.86 124.46 USD | $23.93B 26.16B USD | 18.48 | $6.1 6.67 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.53 10.42 USD |
-2.38
|
$22.44B 24.54B USD | $0 0 USD | $9.54 10.43 USD | $9.6 10.49 USD | $22.44B 24.54B USD | 8.21 | $1.16 1.27 USD | |
| STMicroelectronics N.V. STMI.VI | $25.02 27.34 USD |
-0.85
|
$22.3B 24.37B USD | $975 1.07K USD | $24.81 27.12 USD | $25.11 27.44 USD | $22.3B 24.37B USD | 24.05 | $1.04 1.14 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $204.2 223.22 USD |
+1.44
|
$22.24B 24.32B USD | $0 0 USD | $202.9 221.8 USD | $204.2 223.22 USD | $22.24B 24.32B USD | 30.75 | $6.64 7.26 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.68 77.26 USD |
0
|
$21.54B 23.55B USD | $0 0 USD | $70.98 77.59 USD | $71.25 77.89 USD | $21.54B 23.55B USD | 24.12 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.91 17.39 USD |
+1.86
|
$20.88B 22.82B USD | $0 0 USD | $15.58 17.03 USD | $15.76 17.23 USD | $20.88B 22.82B USD | 17.48 | $0.91 0.99 USD | |
| HP Inc. HPQ.VI | $22.15 24.21 USD |
+0.82
|
$20.8B 22.74B USD | $0 0 USD | $21.66 23.68 USD | $22.01 24.05 USD | $20.8B 22.74B USD | 9.71 | $2.28 2.49 USD | |
| ZTE Corporation FZM.VI | $2.66 2.91 USD |
+0.87
|
$17.91B 19.57B USD | $0 0 USD | $2.65 2.89 USD | $2.67 2.92 USD | $17.91B 19.57B USD | 12.67 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $49.6 54.21 USD |
+2.56
|
$17.3B 18.91B USD | $0 0 USD | $48.35 52.85 USD | $48.99 53.55 USD | $17.3B 18.91B USD | 19.37 | $2.56 2.8 USD | |
| First Solar, Inc. FSLR.VI | $145.54 159.09 USD |
+3.28
|
$15.9B 17.38B USD | $0 0 USD | $143.4 156.76 USD | $145.36 158.9 USD | $15.9B 17.38B USD | 14.07 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $129.7 141.78 USD |
+0.39
|
$14.98B 16.38B USD | $0 0 USD | $128 139.92 USD | $129.7 141.78 USD | $14.98B 16.38B USD | 84.22 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.53 73.82 USD |
+0.6
|
$9.61B 10.51B USD | $0 0 USD | $66.64 72.85 USD | $67.04 73.28 USD | $9.61B 10.51B USD | 25.77 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.23 69.12 USD |
+1.05
|
$9.49B 10.38B USD | $0 0 USD | $62.23 68.03 USD | $63.14 69.02 USD | $9.49B 10.38B USD | 28.10 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.97 38.23 USD |
+0.55
|
$8.04B 8.79B USD | $0 0 USD | $34.62 37.84 USD | $34.95 38.21 USD | $8.04B 8.79B USD | 38.01 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.87 28.28 USD |
-0.23
|
$7.05B 7.7B USD | $1.08K 1.18K USD | $25.44 27.81 USD | $26.12 28.55 USD | $7.05B 7.7B USD | 19.30 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.8 USD |
+0.72
|
$6.52B 7.13B USD | $0 0 USD | $5.3 5.8 USD | $5.34 5.83 USD | $6.52B 7.13B USD | 37.88 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.48 38.78 USD |
-1.11
|
$6.3B 6.89B USD | $5 5.47 USD | $35.48 38.78 USD | $36.52 39.92 USD | $6.3B 6.89B USD | 22.59 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $13.68 14.95 USD |
+1.73
|
$5.82B 6.36B USD | $0 0 USD | $13.61 14.88 USD | $13.75 15.03 USD | $5.82B 6.36B USD | 105.23 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.82 43.53 USD |
-0.1
|
$5.02B 5.48B USD | $0 0 USD | $39.84 43.55 USD | $39.96 43.68 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.82 3.08 USD |
+0.71
|
$2.82B 3.08B USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $2.82B 3.08B USD | 0 | -$1.25 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.57 11.55 USD |
+1.54
|
$1.66B 1.82B USD | $0 0 USD | $10.35 11.31 USD | $10.62 11.61 USD | $1.66B 1.82B USD | 13.04 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.11 5.59 USD |
+0.39
|
$1.45B 1.58B USD | $0 0 USD | $5.11 5.59 USD | $5.24 5.73 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.53 13.7 USD |
-1.26
|
$1.41B 1.54B USD | $100 109.31 USD | $12.33 13.47 USD | $12.68 13.86 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| Siltronic AG WAF.VI | $37.08 40.53 USD |
-0.16
|
$1.11B 1.22B USD | $354 386.97 USD | $36.62 40.03 USD | $37.3 40.77 USD | $1.11B 1.22B USD | 28.09 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.91 9.74 USD |
-0.54
|
$1.07B 1.17B USD | $0 0 USD | $8.84 9.66 USD | $8.97 9.81 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16 17.49 USD |
+5.49
|
$967.41M 1.06B USD | $0 0 USD | $15.46 16.9 USD | $15.72 17.19 USD | $967.41M 1.06B USD | 0 | -$26.87 -29.3 USD | |
| Cancom SE COK.VI | $30.1 32.9 USD |
-1.79
|
$948.61M 1.04B USD | $0 0 USD | $30.25 33.07 USD | $30.55 33.4 USD | $948.61M 1.04B USD | 37.62 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.54 18.08 USD |
+1.35
|
$854.33M 933.9M USD | $0 0 USD | $16.2 17.71 USD | $16.34 17.86 USD | $854.33M 933.9M USD | 0 | -$4.39 -4.7 USD | |
| SMA Solar Technology AG S92.VI | $19.3 21.1 USD |
-1.23
|
$669.71M 732.08M USD | $1 1.09 USD | $19.09 20.87 USD | $19.65 21.48 USD | $669.71M 732.08M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.2 5.68 USD |
+1.86
|
$639.04M 698.56M USD | $0 0 USD | $5.04 5.51 USD | $5.2 5.68 USD | $639.04M 698.56M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.1 25.25 USD |
-1.7
|
$618.26M 675.85M USD | $0 0 USD | $22.95 25.09 USD | $23.3 25.47 USD | $618.26M 675.85M USD | 14.08 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.7099 0.77 USD |
+13.85
|
$108.03M 118.09M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $108.03M 118.09M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}