Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (101)
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (101)
Công nghệ (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €29.55 32.3 USD |
-0.67
|
€1.24B 1.36B USD | €35.99K 39.34K USD | €29.30 32.03 USD | €30.00 32.79 USD | €1.24B 1.36B USD | 16.05 | €1.84 2.01 USD | |
| Frequentis AG FQT.VI | €72.40 79.14 USD |
+2.26
|
€966.62M 1.06B USD | €2.87K 3.13K USD | €70.60 77.18 USD | €73.00 79.8 USD | €966.62M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| 3D Systems Corporation DDD.VI | €1.98 2.16 USD |
+5.78
|
€335.30M 366.53M USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €335.30M 366.53M USD | 65.93 | €0.03 0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.30 6.89 USD |
-1.25
|
€91.50M 100.02M USD | €771.00 842.81 USD | €6.30 6.89 USD | €6.32 6.91 USD | €91.50M 100.02M USD | 0 | -€0.48 -0.5 USD | |
| NVIDIA Corporation NVDA.VI | €169.52 185.31 USD |
+2.26
|
€4.36T 4.76T USD | €272.00 297.33 USD | €168.44 184.13 USD | €169.58 185.37 USD | €4.36T 4.76T USD | 55.94 | €3.03 3.31 USD | |
| Apple Inc. AAPL.VI | €238.00 260.17 USD |
+1.3
|
€3.52T 3.84T USD | €75.00 81.99 USD | €238.00 260.17 USD | €239.15 261.42 USD | €3.52T 3.84T USD | 36.84 | €6.46 7.06 USD | |
| Microsoft Corporation MSFT.VI | €440.25 481.25 USD |
+1.35
|
€3.37T 3.68T USD | €26.00 28.42 USD | €440.25 481.25 USD | €441.50 482.62 USD | €3.37T 3.68T USD | 36.20 | €12.16 13.29 USD | |
| Broadcom Inc. BROA.VI | €307.25 335.87 USD |
+0.66
|
€1.52T 1.66T USD | €36.00 39.35 USD | €306.30 334.83 USD | €308.60 337.34 USD | €1.52T 1.66T USD | 90.63 | €3.39 3.71 USD | |
| Oracle Corporation ORCL.VI | €205.15 224.26 USD |
+2.74
|
€664.70B 726.61B USD | €0.00 0 USD | €205.00 224.09 USD | €205.90 225.08 USD | €664.70B 726.61B USD | 54.99 | €3.73 4.08 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,520.00 1661.57 USD |
+0.66
|
€427.06B 466.83B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,525.00 1667.03 USD | €427.06B 466.83B USD | 22.82 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,162.00 1270.22 USD |
+0.35
|
€425.72B 465.37B USD | €0.00 0 USD | €1,156.00 1263.66 USD | €1,162.00 1270.22 USD | €425.72B 465.37B USD | 17.45 | €66.59 72.79 USD | |
| Palantir Technologies Inc. PLTR.VI | €165.32 180.72 USD |
+1.64
|
€417.72B 456.62B USD | €10.00 10.93 USD | €165.32 180.72 USD | €166.08 181.55 USD | €417.72B 456.62B USD | 446.81 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €217.15 237.37 USD |
+5.46
|
€378.82B 414.11B USD | €166.00 181.46 USD | €215.00 235.02 USD | €217.15 237.37 USD | €378.82B 414.11B USD | 131.60 | €1.65 1.8 USD | |
| ASML Holding N.V. ASMN.VI | €892.00 975.08 USD |
+0.22
|
€357.16B 390.42B USD | €10.00 10.93 USD | €886.00 968.52 USD | €898.00 981.64 USD | €357.16B 390.42B USD | 36.84 | €24.21 26.46 USD | |
| ASML Holding N.V. ASML.VI | €890.10 973 USD |
+0.1
|
€356.72B 389.94B USD | €0.00 0 USD | €887.70 970.38 USD | €896.40 979.89 USD | €356.72B 389.94B USD | 36.79 | €24.19 26.44 USD | |
| SAP SE SAP.VI | €218.75 239.12 USD |
+0.71
|
€263.26B 287.78B USD | €64.00 69.96 USD | €218.75 239.12 USD | €219.65 240.11 USD | €263.26B 287.78B USD | 36.21 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM.VI | €276.20 301.92 USD |
+2.41
|
€258.17B 282.22B USD | €45.00 49.19 USD | €272.25 297.61 USD | €276.20 301.92 USD | €258.17B 282.22B USD | 37.93 | €7.28 7.96 USD | |
| Cisco Systems, Inc. CSCO.VI | €62.66 68.5 USD |
+1.74
|
€253.31B 276.9B USD | €469.00 512.68 USD | €62.03 67.81 USD | €62.66 68.5 USD | €253.31B 276.9B USD | 28.35 | €2.21 2.42 USD | |
| Micron Technology, Inc. MU.VI | €212.90 232.73 USD |
+1.45
|
€238.97B 261.23B USD | €72.00 78.71 USD | €211.95 231.69 USD | €214.10 234.04 USD | €238.97B 261.23B USD | 32.40 | €6.57 7.18 USD | |
| Salesforce, Inc. CRM.VI | €211.50 231.2 USD |
+1.05
|
€216.50B 236.66B USD | €0.00 0 USD | €211.40 231.09 USD | €212.00 231.74 USD | €216.50B 236.66B USD | 35.42 | €5.97 6.53 USD | |
| Uber Technologies, Inc. UBER.VI | €81.08 88.63 USD |
+0.7
|
€175.12B 191.43B USD | €15.00 16.4 USD | €81.08 88.63 USD | €81.24 88.81 USD | €175.12B 191.43B USD | 12.04 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCOM.VI | €151.00 165.06 USD |
+0.79
|
€170.01B 185.85B USD | €50.00 54.66 USD | €150.82 164.87 USD | €151.50 165.61 USD | €170.01B 185.85B USD | 34.79 | €4.34 4.74 USD | |
| Intel Corporation INTC.VI | €32.96 36.03 USD |
+0.81
|
€166.04B 181.51B USD | €345.00 377.13 USD | €32.85 35.91 USD | €33.05 36.12 USD | €166.04B 181.51B USD | 659.19 | €0.05 0.05 USD | |
| ServiceNow, Inc. SNOW.VI | €746.60 816.13 USD |
+0.35
|
€165.94B 181.4B USD | €0.00 0 USD | €743.40 812.64 USD | €746.80 816.35 USD | €165.94B 181.4B USD | 104.56 | €7.14 7.8 USD | |
| Applied Materials, Inc. AMAT.VI | €199.36 217.93 USD |
+1.09
|
€162.22B 177.33B USD | €57.00 62.31 USD | €199.04 217.58 USD | €199.84 218.45 USD | €162.22B 177.33B USD | 27.46 | €7.26 7.94 USD | |
| Intuit Inc. INTU.VI | €565.60 618.28 USD |
+0.5
|
€161.64B 176.7B USD | €0.00 0 USD | €565.60 618.28 USD | €567.20 620.03 USD | €161.64B 176.7B USD | 47.85 | €11.82 12.92 USD | |
| Sony Group Corporation SON1.VI | €27.00 29.51 USD |
+7.96
|
€161.06B 176.06B USD | €1.85K 2.02K USD | €26.04 28.47 USD | €27.00 29.51 USD | €161.06B 176.06B USD | 25.47 | €1.06 1.16 USD | |
| Amphenol Corporation APH.VI | €124.36 135.94 USD |
+1.22
|
€152.22B 166.4B USD | €0.00 0 USD | €124.14 135.7 USD | €124.48 136.07 USD | €152.22B 166.4B USD | 47.83 | €2.60 2.84 USD | |
| KLA Corporation KLAC.VI | €1,040.40 1137.3 USD |
+0.89
|
€138.48B 151.37B USD | €11.00 12.02 USD | €1,033.60 1129.86 USD | €1,040.40 1137.3 USD | €138.48B 151.37B USD | 37.79 | €27.53 30.09 USD | |
| Texas Instruments Incorporated TXN.VI | €138.04 150.9 USD |
-0.01
|
€126.77B 138.57B USD | €0.00 0 USD | €138.04 150.9 USD | €138.44 151.33 USD | €126.77B 138.57B USD | 28.99 | €4.76 5.2 USD | |
| Adobe Inc. ADBE.VI | €288.75 315.64 USD |
+1.01
|
€124.36B 135.94B USD | €0.00 0 USD | €288.65 315.53 USD | €289.10 316.03 USD | €124.36B 135.94B USD | 20.78 | €13.89 15.18 USD | |
| Analog Devices, Inc. ADI.VI | €202.25 221.09 USD |
+0.6
|
€100.13B 109.46B USD | €0.00 0 USD | €202.25 221.09 USD | €203.05 221.96 USD | €100.13B 109.46B USD | 59.48 | €3.40 3.72 USD | |
| Dell Technologies Inc. DELL.VI | €120.68 131.92 USD |
+1.98
|
€95.69B 104.6B USD | €0.00 0 USD | €120.68 131.92 USD | €121.22 132.51 USD | €95.69B 104.6B USD | 20.35 | €5.93 6.48 USD | |
| Snowflake Inc. SNWF.VI | €235.80 257.76 USD |
+1.66
|
€81.82B 89.44B USD | €0.00 0 USD | €235.05 256.94 USD | €236.15 258.14 USD | €81.82B 89.44B USD | 0 | -€3.60 -3.9 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €275.65 301.32 USD |
-0.05
|
€79.63B 87.05B USD | €0.00 0 USD | €275.65 301.32 USD | €276.85 302.63 USD | €79.63B 87.05B USD | 82.03 | €3.36 3.67 USD | |
| Synopsys, Inc. SYNP.VI | €343.75 375.77 USD |
+1.51
|
€73.95B 80.83B USD | €0.00 0 USD | €343.35 375.33 USD | €344.90 377.02 USD | €73.95B 80.83B USD | 53.71 | €6.40 7 USD | |
| Corning Incorporated GLW.VI | €76.60 83.73 USD |
+1.6
|
€67.06B 73.31B USD | €0.00 0 USD | €76.35 83.46 USD | €76.60 83.73 USD | €67.06B 73.31B USD | 56.74 | €1.35 1.48 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
0
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.80 16.18 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | €337.60 369.04 USD |
-0.3
|
€58.37B 63.8B USD | €0.00 0 USD | €337.60 369.04 USD | €338.50 370.03 USD | €58.37B 63.8B USD | 31.25 | €10.80 11.81 USD | |
| Autodesk, Inc. ADSK.VI | €260.65 284.93 USD |
+0.33
|
€55.65B 60.83B USD | €51.00 55.75 USD | €260.10 284.32 USD | €261.75 286.13 USD | €55.65B 60.83B USD | 62.65 | €4.16 4.55 USD | |
| Seagate Technology Holdings plc STXH.VI | €251.15 274.54 USD |
+0.54
|
€53.64B 58.63B USD | €55.00 60.12 USD | €251.15 274.54 USD | €252.65 276.18 USD | €53.64B 58.63B USD | 37.26 | €6.74 7.37 USD | |
| Western Digital Corporation WDC.VI | €148.30 162.11 USD |
-2.51
|
€50.70B 55.43B USD | €0.00 0 USD | €148.30 162.11 USD | €149.34 163.25 USD | €50.70B 55.43B USD | 24.11 | €6.15 6.72 USD | |
| Infineon Technologies AG IFX.VI | €37.50 40.99 USD |
+10.95
|
€49.48B 54.08B USD | €2.05K 2.24K USD | €33.80 36.95 USD | €37.50 40.99 USD | €49.48B 54.08B USD | 39.47 | €0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | €1,452.80 1588.11 USD |
+0.07
|
€46.96B 51.33B USD | €0.00 0 USD | €1,452.20 1587.45 USD | €1,476.40 1613.9 USD | €46.96B 51.33B USD | 45.90 | €31.65 34.6 USD | |
| NXP Semiconductors N.V. NXPI.VI | €175.50 191.85 USD |
-0.57
|
€45.23B 49.44B USD | €52.00 56.84 USD | €175.50 191.85 USD | €176.00 192.39 USD | €45.23B 49.44B USD | 25.03 | €7.01 7.66 USD | |
| Block, Inc. SQU.VI | €57.20 62.53 USD |
+0.81
|
€40.33B 44.09B USD | €0.00 0 USD | €56.73 62.01 USD | €57.30 62.64 USD | €40.33B 44.09B USD | 13.27 | €4.31 4.71 USD | |
| Dassault Systèmes SE DSY2.VI | €24.05 26.29 USD |
+0.92
|
€32.71B 35.76B USD | €0.00 0 USD | €23.81 26.03 USD | €24.05 26.29 USD | €32.71B 35.76B USD | 27.64 | €0.87 0.95 USD | |
| Nokia Oyj NOKI.VI | €5.87 6.42 USD |
-1.28
|
€31.58B 34.52B USD | €0.00 0 USD | €5.87 6.42 USD | €6.18 6.76 USD | €31.58B 34.52B USD | 36.68 | €0.16 0.17 USD | |
| Fiserv, Inc. FISV.VI | €55.57 60.75 USD |
+1.68
|
€31.52B 34.46B USD | €0.00 0 USD | €55.41 60.57 USD | €55.57 60.75 USD | €31.52B 34.46B USD | 9.90 | €5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.37 69.27 USD |
+0.28
|
€30.59B 33.43B USD | €0.00 0 USD | €63.37 69.27 USD | €63.64 69.57 USD | €30.59B 33.43B USD | 16.94 | €3.74 4.09 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | €57.11 62.43 USD |
+0.56
|
€29.57B 32.33B USD | €0.00 0 USD | €57.11 62.43 USD | €57.35 62.69 USD | €29.57B 32.33B USD | 203.96 | €0.28 0.31 USD | |
| Microchip Technology Incorporated MCHP.VI | €47.42 51.84 USD |
-0.43
|
€28.99B 31.69B USD | €0.00 0 USD | €47.42 51.84 USD | €47.62 52.06 USD | €28.99B 31.69B USD | 0 | -€0.40 -0.4 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €19.85 21.7 USD |
-2.51
|
€27.15B 29.67B USD | €0.00 0 USD | €19.83 21.67 USD | €19.89 21.74 USD | €27.15B 29.67B USD | 26.82 | €0.74 0.81 USD | |
| First Solar, Inc. FSLR.VI | €230.25 251.69 USD |
-1.37
|
€24.71B 27.01B USD | €0.00 0 USD | €228.60 249.89 USD | €230.35 251.8 USD | €24.71B 27.01B USD | 20.37 | €11.30 12.35 USD | |
| Panasonic Holdings Corporation MAT1.VI | €9.99 10.92 USD |
+4.65
|
€24.67B 26.97B USD | €0.00 0 USD | €9.99 10.92 USD | €10.01 10.94 USD | €24.67B 26.97B USD | 12.97 | €0.77 0.84 USD | |
| Wipro Limited WIOA.VI | €2.30 2.51 USD |
0
|
€24.57B 26.86B USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €24.57B 26.86B USD | 17.69 | €0.13 0.14 USD | |
| ZTE Corporation FZM.VI | €3.37 3.68 USD |
-2.54
|
€23.43B 25.61B USD | €0.00 0 USD | €3.36 3.67 USD | €3.37 3.68 USD | €23.43B 25.61B USD | 22.46 | €0.15 0.16 USD | |
| Capgemini SE CAPG.VI | €133.50 145.93 USD |
+2.3
|
€22.77B 24.89B USD | €0.00 0 USD | €131.85 144.13 USD | €133.50 145.93 USD | €22.77B 24.89B USD | 15.05 | €8.87 9.7 USD | |
| Zoom Communications Inc. ZOOM.VI | €72.99 79.79 USD |
+0.48
|
€22.67B 24.78B USD | €0.00 0 USD | €72.99 79.79 USD | €73.61 80.47 USD | €22.67B 24.78B USD | 22.18 | €3.29 3.6 USD | |
| HP Inc. HPQ.VI | €21.40 23.39 USD |
-1.41
|
€22.04B 24.09B USD | €0.00 0 USD | €21.40 23.39 USD | €21.47 23.47 USD | €22.04B 24.09B USD | 8.99 | €2.38 2.6 USD | |
| Canon Inc. CNN1.VI | €24.87 27.19 USD |
+0.44
|
€21.97B 24.01B USD | €0.00 0 USD | €24.83 27.14 USD | €24.91 27.23 USD | €21.97B 24.01B USD | 24.14 | €1.03 1.13 USD | |
| The Trade Desk, Inc. TTD.VI | €38.33 41.9 USD |
+2.65
|
€21.81B 23.84B USD | €0.00 0 USD | €38.16 41.71 USD | €38.40 41.98 USD | €21.81B 23.84B USD | 50.43 | €0.76 0.83 USD | |
| STMicroelectronics N.V. STMI.VI | €21.17 23.14 USD |
+2.27
|
€19.44B 21.26B USD | €4.13K 4.51K USD | €20.31 22.2 USD | €21.17 23.14 USD | €19.44B 21.26B USD | 42.32 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €177.40 193.92 USD |
-0.14
|
€19.04B 20.82B USD | €0.00 0 USD | €177.05 193.54 USD | €177.40 193.92 USD | €19.04B 20.82B USD | 22.48 | €7.89 8.62 USD | |
| Nemetschek SE NEM.VI | €94.20 102.97 USD |
+1.18
|
€11.69B 12.77B USD | €0.00 0 USD | €93.00 101.66 USD | €94.20 102.97 USD | €11.69B 12.77B USD | 53.22 | €1.77 1.93 USD | |
| Akamai Technologies, Inc. AKAM.VI | €78.53 85.84 USD |
+1.84
|
€11.30B 12.35B USD | €0.00 0 USD | €78.37 85.67 USD | €78.58 85.9 USD | €11.30B 12.35B USD | 26.62 | €2.95 3.22 USD | |
| Skyworks Solutions, Inc. SWKS.VI | €59.56 65.11 USD |
+0.35
|
€10.02B 10.95B USD | €0.00 0 USD | €59.56 65.11 USD | €59.74 65.3 USD | €10.02B 10.95B USD | 22.30 | €2.67 2.92 USD | |
| Lyft, Inc. LYFT.VI | €21.39 23.38 USD |
+5.29
|
€8.54B 9.34B USD | €0.00 0 USD | €21.39 23.38 USD | €21.62 23.63 USD | €8.54B 9.34B USD | 66.84 | €0.32 0.35 USD | |
| Indra Sistemas, S.A. IDR.VI | €47.92 52.38 USD |
-0.42
|
€8.41B 9.19B USD | €0.00 0 USD | €47.74 52.19 USD | €47.92 52.38 USD | €8.41B 9.19B USD | 21.88 | €2.19 2.39 USD | |
| Dropbox, Inc. DBX.VI | €27.00 29.51 USD |
+1.01
|
€6.83B 7.47B USD | €0.00 0 USD | €26.97 29.48 USD | €27.07 29.59 USD | €6.83B 7.47B USD | 17.76 | €1.52 1.66 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.26 24.33 USD |
-0.58
|
€5.74B 6.28B USD | €0.00 0 USD | €22.21 24.28 USD | €22.26 24.33 USD | €5.74B 6.28B USD | 15.04 | €1.48 1.62 USD | |
| Nexi S.p.A. NEXI.VI | €4.19 4.58 USD |
+2.1
|
€5.45B 5.96B USD | €0.00 0 USD | €4.12 4.5 USD | €4.19 4.58 USD | €5.45B 5.96B USD | 18.19 | €0.23 0.25 USD | |
| Bechtle AG BC8.VI | €34.50 37.71 USD |
+0.82
|
€4.65B 5.09B USD | €0.00 0 USD | €34.32 37.52 USD | €34.50 37.71 USD | €4.65B 5.09B USD | 20.29 | €1.70 1.86 USD | |
| LG Display Co., Ltd. LGA.VI | €3.96 4.33 USD |
+0.51
|
€4.48B 4.89B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.48B 4.89B USD | 0 | -€0.39 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | €38.91 42.53 USD |
+2.25
|
€2.33B 2.54B USD | €258.00 282.03 USD | €38.89 42.51 USD | €39.10 42.74 USD | €2.33B 2.54B USD | 0 | -€8.34 -9.1 USD | |
| AIXTRON SE AIXT.VI | €19.32 21.12 USD |
+10.75
|
€2.18B 2.38B USD | €0.00 0 USD | €19.32 21.12 USD | €19.32 21.12 USD | €2.18B 2.38B USD | 24.14 | €0.80 0.87 USD | |
| Sonos, Inc. SONO.VI | €14.60 15.95 USD |
-0.07
|
€1.79B 1.96B USD | €0.00 0 USD | €14.60 15.95 USD | €14.63 15.99 USD | €1.79B 1.96B USD | 0 | -€0.44 -0.4 USD | |
| Siltronic AG WAF.VI | €43.78 47.86 USD |
-2.67
|
€1.56B 1.71B USD | €0.00 0 USD | €43.58 47.64 USD | €43.90 47.99 USD | €1.56B 1.71B USD | 0 | -€0.92 -1.005 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €24.50 26.78 USD |
+0.62
|
€1.27B 1.38B USD | €0.00 0 USD | €24.25 26.51 USD | €24.50 26.78 USD | €1.27B 1.38B USD | 0 | -€4.39 -4.7 USD | |
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| SMA Solar Technology AG S92.VI | €30.48 33.32 USD |
+3.11
|
€1.06B 1.16B USD | €16.00 17.49 USD | €30.22 33.03 USD | €30.70 33.56 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.VI | €6.02 6.58 USD |
-0.08
|
€999.04M 1.09B USD | €0.00 0 USD | €6.00 6.55 USD | €6.08 6.64 USD | €999.04M 1.09B USD | 8.23 | €0.73 0.8 USD | |
| Cancom SE COK.VI | €23.95 26.18 USD |
+1.05
|
€785.05M 858.16M USD | €0.00 0 USD | €23.75 25.96 USD | €24.20 26.45 USD | €785.05M 858.16M USD | 40.59 | €0.59 0.64 USD | |
| Worldline SA WLN.VI | €2.02 2.21 USD |
-1.27
|
€655.61M 716.67M USD | €0.00 0 USD | €2.02 2.2 USD | €2.04 2.23 USD | €655.61M 716.67M USD | 0 | -€16.00 -17.4 USD | |
| TomTom N.V. TOM2.VI | €5.26 5.74 USD |
+0.29
|
€646.42M 706.63M USD | €0.00 0 USD | €5.24 5.72 USD | €5.28 5.77 USD | €646.42M 706.63M USD | 0 | -€0.14 -0.1 USD | |
| GFT Technologies SE GFT.VI | €17.34 18.95 USD |
-0.23
|
€467.52M 511.07M USD | €0.00 0 USD | €17.30 18.91 USD | €17.40 19.02 USD | €467.52M 511.07M USD | 11.79 | €1.47 1.61 USD | |
| GoPro, Inc. GPRO.VI | €1.37 1.5 USD |
+1.33
|
€275.22M 300.86M USD | €2.64K 2.89K USD | €1.35 1.47 USD | €1.39 1.52 USD | €275.22M 300.86M USD | 0 | -€0.66 -0.7 USD | |
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}