ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (101)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (101)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.06 17.56 USD |
-2.07
|
$623.93M 682.04M USD | $25.11K 27.45K USD | $16.06 17.56 USD | $16.44 17.97 USD | $623.93M 682.04M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $43.3 47.33 USD |
+1.17
|
$574.56M 628.08M USD | $605 661.35 USD | $43.1 47.11 USD | $43.5 47.55 USD | $574.56M 628.08M USD | 26.24 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.6 8.31 USD |
-1.04
|
$108.68M 118.8M USD | $2.27K 2.48K USD | $7.6 8.31 USD | $7.7 8.42 USD | $108.68M 118.8M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $400.8 438.13 USD |
-0.45
|
$2.98T 3.26T USD | $58 63.4 USD | $400.05 437.31 USD | $400.8 438.13 USD | $2.98T 3.26T USD | 34.82 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $117.02 127.92 USD |
-2.29
|
$2.85T 3.12T USD | $1.15K 1.25K USD | $116.82 127.7 USD | $117.14 128.05 USD | $2.85T 3.12T USD | 44.66 | $2.62 2.86 USD | |
| Apple Inc. AAPL.VI | $179.14 195.82 USD |
-1.61
|
$2.68T 2.92T USD | $433 473.33 USD | $178.78 195.43 USD | $179.14 195.82 USD | $2.68T 2.92T USD | 31.31 | $5.72 6.25 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $203.05 221.96 USD |
-1.74
|
$954.73B 1.04T USD | $0 0 USD | $203.05 221.96 USD | $203.8 222.78 USD | $954.73B 1.04T USD | 105.75 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $169.4 185.18 USD |
-1.28
|
$878.6B 960.42B USD | $0 0 USD | $169.2 184.96 USD | $169.4 185.18 USD | $878.6B 960.42B USD | 23.01 | $7.36 8.05 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $139.66 152.67 USD |
-1.33
|
$391.64B 428.11B USD | $0 0 USD | $139.32 152.3 USD | $139.66 152.67 USD | $391.64B 428.11B USD | 36.84 | $3.79 4.14 USD | |
| SAP SE SAP.VI | $264.3 288.92 USD |
-0.34
|
$309.03B 337.81B USD | $0 0 USD | $264.3 288.92 USD | $264.5 289.13 USD | $309.03B 337.81B USD | 54.15 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMN.VI | $654 714.91 USD |
-1.21
|
$257.15B 281.1B USD | $1 1.09 USD | $654 714.91 USD | $662 723.66 USD | $257.15B 281.1B USD | 29.57 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $653.9 714.8 USD |
-1.21
|
$257.11B 281.06B USD | $0 0 USD | $653.9 714.8 USD | $657.7 718.95 USD | $257.11B 281.06B USD | 29.57 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.2 118.28 USD |
-3.08
|
$244.85B 267.65B USD | $3 3.28 USD | $108.2 118.28 USD | $108.34 118.43 USD | $244.85B 267.65B USD | 541.00 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $250.55 273.89 USD |
-0.87
|
$240.4B 262.79B USD | $0 0 USD | $250 273.28 USD | $250.55 273.89 USD | $240.4B 262.79B USD | 44.26 | $5.66 6.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $868 948.84 USD |
-2.69
|
$233.86B 255.64B USD | $0 0 USD | $868 948.84 USD | $868 948.84 USD | $233.86B 255.64B USD | 10.49 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $728 795.8 USD |
-1.75
|
$229.22B 250.57B USD | $0 0 USD | $727 794.71 USD | $728 795.8 USD | $229.22B 250.57B USD | 8.80 | $82.7 90.4 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.99 61.2 USD |
-0.43
|
$221.72B 242.37B USD | $0 0 USD | $55.86 61.06 USD | $55.99 61.2 USD | $221.72B 242.37B USD | 25.68 | $2.18 2.38 USD | |
| International Business Machines Corporation IBM.VI | $231.5 253.06 USD |
-0.52
|
$215.16B 235.19B USD | $0 0 USD | $230.5 251.97 USD | $231.5 253.06 USD | $215.16B 235.19B USD | 44.43 | $5.21 5.7 USD | |
| ServiceNow, Inc. SNOW.VI | $898.5 982.18 USD |
-0.24
|
$185.97B 203.29B USD | $1 1.09 USD | $898.5 982.18 USD | $902.5 986.55 USD | $185.97B 203.29B USD | 136.55 | $6.58 7.19 USD | |
| Uber Technologies, Inc. UBER.VI | $78.88 86.23 USD |
-0.28
|
$164.95B 180.31B USD | $149 162.88 USD | $78.75 86.08 USD | $78.9 86.25 USD | $164.95B 180.31B USD | 15.49 | $5.09 5.56 USD | |
| Intuit Inc. INTU.VI | $586 640.58 USD |
-0.61
|
$163.82B 179.08B USD | $0 0 USD | $584.9 639.37 USD | $586 640.58 USD | $163.82B 179.08B USD | 61.74 | $9.49 10.37 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $99.53 108.8 USD |
-2.29
|
$161.38B 176.41B USD | $1 1.09 USD | $99.35 108.6 USD | $99.53 108.8 USD | $161.38B 176.41B USD | 81.58 | $1.22 1.33 USD | |
| Adobe Inc. ADBE.VI | $368.7 403.04 USD |
-0.91
|
$157.14B 171.78B USD | $0 0 USD | $366.65 400.8 USD | $368.7 403.04 USD | $157.14B 171.78B USD | 27.37 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TXN.VI | $164.52 179.84 USD |
-1.24
|
$149.46B 163.38B USD | $0 0 USD | $163.4 178.62 USD | $164.52 179.84 USD | $149.46B 163.38B USD | 35.00 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.44 146.96 USD |
-1.7
|
$147.62B 161.36B USD | $24 26.24 USD | $134.2 146.7 USD | $134.44 146.96 USD | $147.62B 161.36B USD | 15.39 | $8.73 9.54 USD | |
| Sony Group Corporation SON1.VI | $22.61 24.72 USD |
+0.76
|
$136.63B 149.36B USD | $0 0 USD | $22.5 24.6 USD | $22.61 24.72 USD | $136.63B 149.36B USD | 19.66 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $144.3 157.74 USD |
-1.38
|
$117.24B 128.15B USD | $1 1.09 USD | $144.3 157.74 USD | $144.44 157.89 USD | $117.24B 128.15B USD | 19.71 | $7.32 8 USD | |
| Analog Devices, Inc. ADI.VI | $199.44 218.01 USD |
-0.03
|
$98.92B 108.13B USD | $0 0 USD | $198.76 217.27 USD | $199.44 218.01 USD | $98.92B 108.13B USD | 71.48 | $2.79 3.05 USD | |
| Micron Technology, Inc. MU.VI | $85.24 93.18 USD |
-1.85
|
$95.26B 104.13B USD | $132 144.29 USD | $84.95 92.86 USD | $85.38 93.33 USD | $95.26B 104.13B USD | 22.85 | $3.73 4.08 USD | |
| Amphenol Corporation APH.VI | $75.76 82.82 USD |
-1.1
|
$91.64B 100.17B USD | $0 0 USD | $75.76 82.82 USD | $75.86 82.93 USD | $91.64B 100.17B USD | 41.39 | $1.83 2 USD | |
| KLA Corporation KLAC.VI | $689.3 753.5 USD |
-1.77
|
$91.15B 99.64B USD | $0 0 USD | $688.8 752.95 USD | $689.3 753.5 USD | $91.15B 99.64B USD | 28.14 | $24.49 26.77 USD | |
| Intel Corporation INTC.VI | $18.47 20.19 USD |
-2.81
|
$80.56B 88.06B USD | $232 253.61 USD | $18.44 20.16 USD | $18.47 20.19 USD | $80.56B 88.06B USD | 0 | -$3.99 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $143.8 157.19 USD |
-0.85
|
$79.73B 87.15B USD | $0 0 USD | $143.64 157.02 USD | $143.8 157.19 USD | $79.73B 87.15B USD | 28.58 | $5.03 5.5 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $281.5 307.72 USD |
-0.46
|
$76.86B 84.02B USD | $0 0 USD | $281.4 307.61 USD | $281.5 307.72 USD | $76.86B 84.02B USD | 80.19 | $3.51 3.84 USD | |
| Synopsys, Inc. SYNP.VI | $445.45 486.94 USD |
-1.38
|
$68.88B 75.29B USD | $0 0 USD | $444.4 485.79 USD | $445.45 486.94 USD | $68.88B 75.29B USD | 60.11 | $7.41 8.1 USD | |
| Dell Technologies Inc. DELL.VI | $99.41 108.67 USD |
-1.79
|
$66.56B 72.76B USD | $0 0 USD | $99.18 108.42 USD | $99.41 108.67 USD | $66.56B 72.76B USD | 17.50 | $5.68 6.21 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
-1.54
|
$66.29B 72.47B USD | $0 0 USD | $15.95 17.44 USD | $16.1 17.6 USD | $66.29B 72.47B USD | 23.45 | $0.68 0.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $376.9 412 USD |
-0.05
|
$63.03B 68.9B USD | $0 0 USD | $376.9 412 USD | $377.5 412.66 USD | $63.03B 68.9B USD | 35.32 | $10.67 11.66 USD | |
| Snowflake Inc. SNWF.VI | $173.5 189.66 USD |
+7.11
|
$57.97B 63.37B USD | $0 0 USD | $169.7 185.51 USD | $173.5 189.66 USD | $57.97B 63.37B USD | 0 | -$3.43 -3.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $259.7 283.89 USD |
-0.48
|
$55.56B 60.74B USD | $0 0 USD | $259.55 283.72 USD | $259.7 283.89 USD | $55.56B 60.74B USD | 56.82 | $4.57 5 USD | |
| Adyen N.V. ADYE.VI | $1,604.6 1754.04 USD |
-0.83
|
$50.6B 55.31B USD | $0 0 USD | $1,604.6 1754.04 USD | $1,604.6 1754.04 USD | $50.6B 55.31B USD | 54.19 | $29.61 32.37 USD | |
| NXP Semiconductors N.V. NXPI.VI | $182.5 199.5 USD |
-2.67
|
$46.1B 50.4B USD | $0 0 USD | $182 198.95 USD | $182.5 199.5 USD | $46.1B 50.4B USD | 22.31 | $8.18 8.94 USD | |
| Infineon Technologies AG IFX.VI | $34.14 37.32 USD |
-1
|
$44.58B 48.73B USD | $133 145.39 USD | $34.14 37.32 USD | $34.72 37.95 USD | $44.58B 48.73B USD | 35.93 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $33.82 36.97 USD |
-0.41
|
$44.39B 48.53B USD | $0 0 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.39B 48.53B USD | 38.00 | $0.89 0.97 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.01 76.53 USD |
-1.1
|
$36.78B 40.21B USD | $0 0 USD | $70.01 76.53 USD | $70.01 76.53 USD | $36.78B 40.21B USD | 50.36 | $1.39 1.52 USD | |
| Corning Incorporated GLW.VI | $42.71 46.69 USD |
-0.47
|
$36.58B 39.99B USD | $0 0 USD | $42.7 46.67 USD | $42.71 46.69 USD | $36.58B 39.99B USD | 92.84 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.91 77.51 USD |
-0.95
|
$34.95B 38.21B USD | $0 0 USD | $70.89 77.49 USD | $70.91 77.51 USD | $34.95B 38.21B USD | 16.76 | $4.23 4.62 USD | |
| The Trade Desk, Inc. TTD.VI | $65.95 72.09 USD |
-2.3
|
$31.68B 34.63B USD | $0 0 USD | $65.95 72.09 USD | $65.99 72.14 USD | $31.68B 34.63B USD | 90.34 | $0.73 0.8 USD | |
| Block, Inc. SQU.VI | $49.27 53.85 USD |
-1.65
|
$29.71B 32.48B USD | $95 103.85 USD | $49.06 53.63 USD | $49.27 53.85 USD | $29.71B 32.48B USD | 13.42 | $3.67 4.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.79 56.61 USD |
-3.38
|
$27.85B 30.45B USD | $0 0 USD | $51.7 56.52 USD | $51.79 56.61 USD | $27.85B 30.45B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
-1.55
|
$26.78B 29.27B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $26.78B 29.27B USD | 19.53 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $303.9 332.2 USD |
-0.1
|
$26.72B 29.21B USD | $0 0 USD | $303.8 332.09 USD | $303.9 332.2 USD | $26.72B 29.21B USD | 50.73 | $5.99 6.55 USD | |
| Nokia Oyj NOKI.VI | $4.72 5.16 USD |
+0.6
|
$25.61B 27.99B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $25.61B 27.99B USD | 21.45 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $147.15 160.85 USD |
-1.21
|
$25.01B 27.34B USD | $0 0 USD | $147.15 160.85 USD | $149.5 163.42 USD | $25.01B 27.34B USD | 15.53 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.91 29.42 USD |
-0.88
|
$24.47B 26.75B USD | $0 0 USD | $26.87 29.37 USD | $26.91 29.42 USD | $24.47B 26.75B USD | 26.38 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.3 27.66 USD |
-1.67
|
$23.85B 26.07B USD | $0 0 USD | $25.3 27.66 USD | $25.33 27.69 USD | $23.85B 26.07B USD | 10.20 | $2.48 2.71 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.72 10.63 USD |
0
|
$22.7B 24.81B USD | $0 0 USD | $9.68 10.58 USD | $9.72 10.63 USD | $22.7B 24.81B USD | 8.30 | $1.17 1.28 USD | |
| Zoom Communications Inc. ZOOM.VI | $72.72 79.49 USD |
-0.99
|
$22B 24.05B USD | $0 0 USD | $72.72 79.49 USD | $72.79 79.57 USD | $22B 24.05B USD | 24.65 | $2.95 3.22 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $195.45 213.65 USD |
+0.46
|
$21.31B 23.3B USD | $0 0 USD | $195.45 213.65 USD | $195.45 213.65 USD | $21.31B 23.3B USD | 29.04 | $6.73 7.36 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.6 17.05 USD |
-1.15
|
$20.49B 22.4B USD | $0 0 USD | $15.56 17.01 USD | $15.6 17.05 USD | $20.49B 22.4B USD | 8.43 | $1.85 2.02 USD | |
| STMicroelectronics N.V. STMI.VI | $22.65 24.76 USD |
-1.18
|
$20.24B 22.13B USD | $0 0 USD | $22.65 24.76 USD | $22.7 24.81 USD | $20.24B 22.13B USD | 21.57 | $1.05 1.15 USD | |
| Seagate Technology Holdings plc STXH.VI | $92.39 100.99 USD |
-1.97
|
$19.61B 21.43B USD | $0 0 USD | $92.37 100.97 USD | $92.39 100.99 USD | $19.61B 21.43B USD | 14.92 | $6.19 6.77 USD | |
| ZTE Corporation FZM.VI | $2.49 2.72 USD |
-2.43
|
$17.33B 18.94B USD | $0 0 USD | $2.48 2.71 USD | $2.49 2.72 USD | $17.33B 18.94B USD | 11.85 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $43.91 47.99 USD |
-2.3
|
$15.32B 16.74B USD | $0 0 USD | $43.88 47.97 USD | $43.91 47.99 USD | $15.32B 16.74B USD | 16.88 | $2.6 2.84 USD | |
| First Solar, Inc. FSLR.VI | $139.38 152.36 USD |
-3.76
|
$14.95B 16.34B USD | $0 0 USD | $139.38 152.36 USD | $146.1 159.71 USD | $14.95B 16.34B USD | 13.29 | $10.48 11.46 USD | |
| Nemetschek SE NEM.VI | $117.5 128.44 USD |
-0.68
|
$13.72B 15B USD | $0 0 USD | $117.5 128.44 USD | $118.8 129.86 USD | $13.72B 15B USD | 76.29 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.59 73.89 USD |
-0.91
|
$9.62B 10.52B USD | $0 0 USD | $67.59 73.89 USD | $67.59 73.89 USD | $9.62B 10.52B USD | 25.50 | $2.65 2.9 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.21 69.1 USD |
-1.94
|
$9.49B 10.37B USD | $0 0 USD | $63.19 69.08 USD | $63.21 69.1 USD | $9.49B 10.37B USD | 27.72 | $2.28 2.49 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.74 37.98 USD |
-1.92
|
$8.08B 8.84B USD | $0 0 USD | $34.74 37.98 USD | $34.8 38.04 USD | $8.08B 8.84B USD | 36.95 | $0.94 1.03 USD | |
| Dropbox, Inc. DBX.VI | $25.35 27.71 USD |
-0.2
|
$6.9B 7.55B USD | $0 0 USD | $25.34 27.7 USD | $25.35 27.71 USD | $6.9B 7.55B USD | 18.77 | $1.35 1.48 USD | |
| Nexi S.p.A. NEXI.VI | $5.24 5.73 USD |
-1.39
|
$6.44B 7.04B USD | $0 0 USD | $5.24 5.73 USD | $5.33 5.82 USD | $6.44B 7.04B USD | 37.41 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $33.18 36.27 USD |
-0.3
|
$5.9B 6.44B USD | $0 0 USD | $33.18 36.27 USD | $33.46 36.58 USD | $5.9B 6.44B USD | 21.13 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.13 15.45 USD |
-1.83
|
$5.84B 6.38B USD | $0 0 USD | $14.13 15.45 USD | $14.14 15.45 USD | $5.84B 6.38B USD | 108.72 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.24 41.8 USD |
-1.8
|
$4.83B 5.28B USD | $0 0 USD | $38.24 41.8 USD | $38.92 42.54 USD | $4.83B 5.28B USD | 21.24 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.72 2.97 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.72B 2.97B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.39 11.36 USD |
-1.61
|
$1.62B 1.77B USD | $0 0 USD | $10.39 11.36 USD | $10.52 11.5 USD | $1.62B 1.77B USD | 12.82 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $12.37 13.52 USD |
-1.24
|
$1.39B 1.52B USD | $0 0 USD | $12.37 13.52 USD | $12.58 13.75 USD | $1.39B 1.52B USD | 14.05 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $4.85 5.3 USD |
-8.77
|
$1.37B 1.5B USD | $0 0 USD | $4.85 5.3 USD | $5.15 5.63 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.VI | $35.42 38.72 USD |
-3.59
|
$1.06B 1.16B USD | $0 0 USD | $35.42 38.72 USD | $36.58 39.99 USD | $1.06B 1.16B USD | 26.83 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $8.75 9.56 USD |
-3.74
|
$1.05B 1.15B USD | $0 0 USD | $8.71 9.52 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.79 18.36 USD |
-4.61
|
$991.59M 1.08B USD | $958 1.05K USD | $16.76 18.32 USD | $17.43 19.06 USD | $991.59M 1.08B USD | 0 | -$27.23 -29.7 USD | |
| Cancom SE COK.VI | $27.7 30.28 USD |
-0.72
|
$872.97M 954.28M USD | $0 0 USD | $27.7 30.28 USD | $27.8 30.39 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.38 17.91 USD |
-1.33
|
$848.01M 926.99M USD | $0 0 USD | $16.38 17.91 USD | $16.44 17.97 USD | $848.01M 926.99M USD | 0 | -$4.45 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $22.36 24.44 USD |
+1.82
|
$776.6M 848.93M USD | $0 0 USD | $21.4 23.39 USD | $22.36 24.44 USD | $776.6M 848.93M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.3 25.47 USD |
-2.71
|
$613.39M 670.52M USD | $0 0 USD | $23.3 25.47 USD | $24.15 26.4 USD | $613.39M 670.52M USD | 13.16 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.91 5.36 USD |
+0.16
|
$611.87M 668.86M USD | $0 0 USD | $4.9 5.36 USD | $4.91 5.36 USD | $611.87M 668.86M USD | 0 | -$0.14 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.62 USD |
-1.92
|
$202.37M 221.22M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.37M 221.22M USD | 0 | -$1.87 -2.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.57 USD |
-2.06
|
$81.12M 88.68M USD | $1 1.09 USD | $0.52 0.56 USD | $0.52 0.57 USD | $81.12M 88.68M USD | 0 | -$0.78 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}