Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $115.8 126.59 USD |
-1.7
|
$2.32B 2.53B USD | $2.44K 2.67K USD | $114.4 125.05 USD | $116.2 127.02 USD | $2.32B 2.53B USD | 36.52 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.59 3.92 USD |
0
|
$78.96M 86.32M USD | $6.47K 7.07K USD | $3.5 3.83 USD | $3.59 3.92 USD | $78.96M 86.32M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $167.76 183.38 USD |
-1.2
|
$1.75T 1.91T USD | $62 67.77 USD | $167.5 183.1 USD | $168 183.65 USD | $1.75T 1.91T USD | 50.83 | $3.3 3.61 USD | |
| Tesla, Inc. TSLA.VI | $164.48 179.8 USD |
+0.8
|
$528.68B 577.92B USD | $120 131.18 USD | $160.7 175.67 USD | $164.48 179.8 USD | $528.68B 577.92B USD | 45.43 | $3.62 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $747.9 817.56 USD |
-0.43
|
$374.67B 409.56B USD | $0 0 USD | $747.9 817.56 USD | $747.9 817.56 USD | $374.67B 409.56B USD | 24.63 | $30.36 33.19 USD | |
| The Home Depot, Inc. HD.VI | $300.65 328.65 USD |
-0.78
|
$298.15B 325.92B USD | $0 0 USD | $300.65 328.65 USD | $302.35 330.51 USD | $298.15B 325.92B USD | 21.83 | $13.77 15.05 USD | |
| Toyota Motor Corporation TOM.VI | $20.02 21.88 USD |
-0.12
|
$269.58B 294.69B USD | $0 0 USD | $20.02 21.88 USD | $20.04 21.9 USD | $269.58B 294.69B USD | 9.26 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,178 2380.85 USD |
-0.46
|
$228.32B 249.58B USD | $0 0 USD | $2,178 2380.85 USD | $2,178 2380.85 USD | $228.32B 249.58B USD | 52.91 | $41.16 44.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | $74.3 81.22 USD |
-0.8
|
$179.67B 196.41B USD | $3 3.28 USD | $73.9 80.78 USD | $74.3 81.22 USD | $179.67B 196.41B USD | 18.25 | $4.07 4.45 USD | |
| McDonald's Corporation MCD.VI | $238.7 260.93 USD |
-1.14
|
$172.04B 188.06B USD | $47 51.38 USD | $238.15 260.33 USD | $238.95 261.2 USD | $172.04B 188.06B USD | 21.93 | $10.88 11.89 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.26 48.38 USD |
+1.21
|
$137.91B 150.75B USD | $0 0 USD | $44.26 48.38 USD | $44.26 48.38 USD | $137.91B 150.75B USD | 25.58 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $713 779.41 USD |
-0.7
|
$128.63B 140.61B USD | $0 0 USD | $713 779.41 USD | $713 779.41 USD | $128.63B 140.61B USD | 20.40 | $34.94 38.19 USD | |
| NIKE, Inc. NKE.VI | $84.46 92.33 USD |
-0.27
|
$128.08B 140.01B USD | $15 16.4 USD | $84.46 92.33 USD | $84.67 92.56 USD | $128.08B 140.01B USD | 26.89 | $3.14 3.43 USD | |
| Booking Holdings Inc. BOOK.VI | $3,487 3811.76 USD |
-0.51
|
$119.09B 130.18B USD | $3 3.28 USD | $3,485 3809.58 USD | $3,494 3819.41 USD | $119.09B 130.18B USD | 28.40 | $122.74 134.17 USD | |
| Lowe's Companies, Inc. LOWE.VI | $199.9 218.52 USD |
-1.24
|
$114.38B 125.03B USD | $0 0 USD | $199.9 218.52 USD | $201.1 219.83 USD | $114.38B 125.03B USD | 17.33 | $11.53 12.6 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.83 102.57 USD |
+0.9
|
$106.98B 116.95B USD | $0 0 USD | $93.76 102.49 USD | $93.83 102.57 USD | $106.98B 116.95B USD | 25.15 | $3.73 4.08 USD | |
| Airbnb, Inc. ABNB.VI | $133.9 146.37 USD |
+1.21
|
$84.83B 92.73B USD | $0 0 USD | $130.48 142.63 USD | $133.9 146.37 USD | $84.83B 92.73B USD | 19.40 | $6.9 7.54 USD | |
| Starbucks Corporation SBUX.VI | $72.53 79.29 USD |
-0.86
|
$82.62B 90.32B USD | $3 3.28 USD | $72.5 79.25 USD | $72.64 79.41 USD | $82.62B 90.32B USD | 21.65 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,913 3184.3 USD |
-0.31
|
$80.06B 87.52B USD | $0 0 USD | $2,904.5 3175.01 USD | $2,913 3184.3 USD | $80.06B 87.52B USD | 67.11 | $43.4 47.44 USD | |
| MercadoLibre, Inc. MELI.VI | $1,575.4 1722.13 USD |
-1.44
|
$79.87B 87.31B USD | $0 0 USD | $1,575.4 1722.13 USD | $1,585.8 1733.49 USD | $79.87B 87.31B USD | 76.32 | $20.64 22.56 USD | |
| BYD Company Limited BY6.VI | $24.52 26.8 USD |
-0.45
|
$76.29B 83.39B USD | $100 109.31 USD | $24.48 26.76 USD | $24.63 26.92 USD | $76.29B 83.39B USD | 18.02 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.05 72.2 USD |
+0.47
|
$70.66B 77.24B USD | $100 109.31 USD | $65.24 71.32 USD | $66.05 72.2 USD | $70.66B 77.24B USD | 5.22 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $384.8 420.64 USD |
0
|
$69.25B 75.7B USD | $0 0 USD | $384 419.76 USD | $384.8 420.64 USD | $69.25B 75.7B USD | 53.22 | $7.23 7.9 USD | |
| Volkswagen AG VOW.VI | $118.75 129.81 USD |
-3.1
|
$65.29B 71.38B USD | $0 0 USD | $118.75 129.81 USD | $118.75 129.81 USD | $65.29B 71.38B USD | 3.95 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $217.2 237.43 USD |
+0.09
|
$62.5B 68.32B USD | $0 0 USD | $214.85 234.86 USD | $217.2 237.43 USD | $62.5B 68.32B USD | 24.26 | $8.95 9.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $92.16 100.74 USD |
-0.78
|
$59.05B 64.55B USD | $0 0 USD | $92.16 100.74 USD | $92.16 100.74 USD | $59.05B 64.55B USD | 5.49 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $910.8 995.63 USD |
-0.2
|
$53.76B 58.77B USD | $0 0 USD | $902.4 986.45 USD | $910.8 995.63 USD | $53.76B 58.77B USD | 25.00 | $36.43 39.82 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.85 204.25 USD |
-0.19
|
$47B 51.38B USD | $0 0 USD | $185.2 202.45 USD | $186.85 204.25 USD | $47B 51.38B USD | 44.06 | $4.24 4.63 USD | |
| General Motors Company GMOT.VI | $40.73 44.52 USD |
+1.38
|
$46.52B 50.86B USD | $0 0 USD | $40.46 44.23 USD | $40.73 44.52 USD | $46.52B 50.86B USD | 5.38 | $7.57 8.28 USD | |
| Ford Motor Company FORD.VI | $11.14 12.18 USD |
-0.23
|
$44.69B 48.85B USD | $0 0 USD | $11.14 12.18 USD | $11.22 12.26 USD | $44.69B 48.85B USD | 12.38 | $0.9 0.98 USD | |
| Ross Stores, Inc. ROST.VI | $133.06 145.45 USD |
+8.92
|
$44.62B 48.77B USD | $0 0 USD | $131 143.2 USD | $133.06 145.45 USD | $44.62B 48.77B USD | 24.28 | $5.48 5.99 USD | |
| AutoZone, Inc. AZO.VI | $2,566 2804.98 USD |
+0.2
|
$44.28B 48.41B USD | $0 0 USD | $2,566 2804.98 USD | $2,571 2810.45 USD | $44.28B 48.41B USD | 19.60 | $130.87 143.06 USD | |
| JD.com, Inc. JD.VI | $28.1 30.72 USD |
-5.07
|
$43.35B 47.39B USD | $602 658.07 USD | $28.1 30.72 USD | $28.6 31.26 USD | $43.35B 47.39B USD | 13.64 | $2.06 2.25 USD | |
| Kering SA KER.VI | $332.55 363.52 USD |
+0.96
|
$40.77B 44.56B USD | $58 63.4 USD | $330.15 360.9 USD | $332.55 363.52 USD | $40.77B 44.56B USD | 13.64 | $24.38 26.65 USD | |
| adidas AG ADS.VI | $223.3 244.1 USD |
+0.22
|
$39.98B 43.7B USD | $0 0 USD | $221.9 242.57 USD | $223.3 244.1 USD | $39.98B 43.7B USD | 0 | -$0.67 -0.7 USD | |
| Yum! Brands, Inc. YUM.VI | $126.55 138.34 USD |
+0.48
|
$35.85B 39.19B USD | $0 0 USD | $126.55 138.34 USD | $128.65 140.63 USD | $35.85B 39.19B USD | 24.28 | $5.21 5.7 USD | |
| Exor N.V. EXO.VI | $105.3 115.11 USD |
+0.19
|
$35.75B 39.08B USD | $0 0 USD | $104.6 114.34 USD | $105.3 115.11 USD | $35.75B 39.08B USD | 5.72 | $18.39 20.1 USD | |
| Lululemon Athletica Inc. LULU.VI | $279.2 305.2 USD |
+1.55
|
$35.31B 38.6B USD | $0 0 USD | $277.15 302.96 USD | $279.2 305.2 USD | $35.31B 38.6B USD | 24.75 | $11.28 12.33 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.59 45.46 USD |
-0.44
|
$30.99B 33.87B USD | $0 0 USD | $41.59 45.46 USD | $41.88 45.78 USD | $30.99B 33.87B USD | 21.77 | $1.91 2.09 USD | |
| Tractor Supply Company TSCO.VI | $260.45 284.71 USD |
+0.39
|
$28.12B 30.74B USD | $0 0 USD | $260.45 284.71 USD | $263.3 287.82 USD | $28.12B 30.74B USD | 27.47 | $9.48 10.36 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.46 70.46 USD |
-1.71
|
$28.07B 30.68B USD | $0 0 USD | $64.46 70.46 USD | $64.46 70.46 USD | $28.07B 30.68B USD | 26.52 | $2.43 2.66 USD | |
| eBay Inc. EBAY.VI | $49.6 54.22 USD |
+2.22
|
$25.49B 27.86B USD | $209 228.47 USD | $48.76 53.3 USD | $49.6 54.22 USD | $25.49B 27.86B USD | 10.71 | $4.63 5.06 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.61 1.76 USD |
-1.37
|
$24.83B 27.14B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $24.83B 27.14B USD | 10.75 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $62.92 68.78 USD |
-1.41
|
$19.77B 21.61B USD | $0 0 USD | $62.92 68.78 USD | $63.44 69.35 USD | $19.77B 21.61B USD | 32.77 | $1.92 2.1 USD | |
| Ulta Beauty, Inc. ULTA.VI | $349.9 382.49 USD |
-0.11
|
$17.04B 18.63B USD | $0 0 USD | $349.3 381.83 USD | $349.9 382.49 USD | $17.04B 18.63B USD | 14.55 | $24.04 26.28 USD | |
| Moncler S.p.A. MONC.VI | $60.74 66.4 USD |
+0.16
|
$16.74B 18.3B USD | $0 0 USD | $60.74 66.4 USD | $60.74 66.4 USD | $16.74B 18.3B USD | 26.75 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $464.4 507.65 USD |
-0.66
|
$16.2B 17.71B USD | $0 0 USD | $464.25 507.49 USD | $464.4 507.65 USD | $16.2B 17.71B USD | 32.79 | $14.16 15.48 USD | |
| Porsche Automobil Holding SE PAH3.VI | $48.47 52.98 USD |
+0.6
|
$14.87B 16.26B USD | $0 0 USD | $47.75 52.2 USD | $48.47 52.98 USD | $14.87B 16.26B USD | 3.02 | $16 17.49 USD | |
| Renault SA RNO.VI | $48.46 52.97 USD |
-0.16
|
$14.61B 15.97B USD | $0 0 USD | $48.46 52.97 USD | $48.46 52.97 USD | $14.61B 15.97B USD | 6.06 | $7.99 8.73 USD | |
| Expedia Group, Inc. EXPE.VI | $102.16 111.67 USD |
-1.12
|
$13.51B 14.77B USD | $0 0 USD | $102.16 111.67 USD | $102.3 111.83 USD | $13.51B 14.77B USD | 20.97 | $4.87 5.32 USD | |
| Shimano Inc. SHM.VI | $149.4 163.31 USD |
+0.47
|
$13.46B 14.71B USD | $0 0 USD | $149.4 163.31 USD | $149.4 163.31 USD | $13.46B 14.71B USD | 35.31 | $4.23 4.62 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.27 3.57 USD |
+0.09
|
$13.04B 14.25B USD | $0 0 USD | $3.25 3.56 USD | $3.27 3.57 USD | $13.04B 14.25B USD | 4.88 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.16 1.27 USD |
-1.57
|
$11.79B 12.89B USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.27 USD | $11.79B 12.89B USD | 16.59 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $72.8 79.58 USD |
+0.34
|
$11.76B 12.85B USD | $0 0 USD | $72.25 78.98 USD | $72.8 79.58 USD | $11.76B 12.85B USD | 20.33 | $3.58 3.91 USD | |
| Accor SA AC.VI | $40.64 44.43 USD |
-0.95
|
$9.85B 10.77B USD | $0 0 USD | $40.64 44.43 USD | $40.64 44.43 USD | $9.85B 10.77B USD | 18.64 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAK.VI | $4.57 5 USD |
-0.67
|
$9.8B 10.72B USD | $0 0 USD | $4.57 5 USD | $4.58 5.01 USD | $9.8B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.1 90.84 USD |
-0.48
|
$9.23B 10.09B USD | $0 0 USD | $83.1 90.84 USD | $83.3 91.06 USD | $9.23B 10.09B USD | 35.81 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.VI | $29.87 32.65 USD |
+0.2
|
$8.21B 8.97B USD | $0 0 USD | $29.55 32.3 USD | $29.87 32.65 USD | $8.21B 8.97B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.35 22.25 USD |
+1.09
|
$8.15B 8.91B USD | $0 0 USD | $20.06 21.93 USD | $20.35 22.25 USD | $8.15B 8.91B USD | 72.67 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $55.54 60.71 USD |
+0.16
|
$7.81B 8.54B USD | $0 0 USD | $55.54 60.71 USD | $55.81 61.01 USD | $7.81B 8.54B USD | 0 | -$9.38 -10.2 USD | |
| PUMA SE PUM.VI | $47.6 52.03 USD |
-1.43
|
$7.15B 7.82B USD | $10 10.93 USD | $47.6 52.03 USD | $47.69 52.13 USD | $7.15B 7.82B USD | 23.44 | $2.03 2.22 USD | |
| Etsy, Inc. ETSY.VI | $56.07 61.29 USD |
-3.76
|
$6.56B 7.17B USD | $0 0 USD | $56.07 61.29 USD | $57.47 62.82 USD | $6.56B 7.17B USD | 27.75 | $2.02 2.21 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.76 16.14 USD |
+0.79
|
$6.35B 6.94B USD | $0 0 USD | $14.45 15.8 USD | $14.76 16.14 USD | $6.35B 6.94B USD | 19.68 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $33.92 37.08 USD |
-1.11
|
$6.27B 6.86B USD | $0 0 USD | $33.92 37.08 USD | $33.92 37.08 USD | $6.27B 6.86B USD | 15.21 | $2.23 2.44 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.06 6.62 USD |
-0.82
|
$6.17B 6.74B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.17B 6.74B USD | 13.17 | $0.46 0.5 USD | |
| Zalando SE ZAL.VI | $23.65 25.85 USD |
+1.46
|
$6.16B 6.73B USD | $0 0 USD | $23.15 25.31 USD | $23.65 25.85 USD | $6.16B 6.73B USD | 53.75 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $111.9 122.32 USD |
-0.36
|
$6.09B 6.66B USD | $0 0 USD | $111.9 122.32 USD | $111.9 122.32 USD | $6.09B 6.66B USD | 16.05 | $6.97 7.62 USD | |
| Mattel, Inc. MAT.VI | $16.13 17.63 USD |
-0.86
|
$5.59B 6.12B USD | $0 0 USD | $16.13 17.63 USD | $16.21 17.72 USD | $5.59B 6.12B USD | 21.21 | $0.76 0.83 USD | |
| Entain Plc GVC.VI | $8.14 8.9 USD |
-2.84
|
$5.3B 5.8B USD | $1.62K 1.77K USD | $8.12 8.88 USD | $8.25 9.01 USD | $5.3B 5.8B USD | 0 | -$1.66 -1.8 USD | |
| Macy's, Inc. MACY.VI | $18.8 20.55 USD |
+1.73
|
$5.2B 5.68B USD | $549 600.13 USD | $18.53 20.26 USD | $18.8 20.55 USD | $5.2B 5.68B USD | 626.60 | $0.03 0.03 USD | |
| V.F. Corporation VFC.VI | $10.82 11.83 USD |
-1.11
|
$4.44B 4.85B USD | $0 0 USD | $10.82 11.83 USD | $11 12.02 USD | $4.44B 4.85B USD | 0 | -$2.3 -2.5 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.56 35.59 USD |
+0.03
|
$4.38B 4.79B USD | $0 0 USD | $32.51 35.54 USD | $32.56 35.59 USD | $4.38B 4.79B USD | 7.75 | $4.2 4.59 USD | |
| Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
-0.38
|
$4.38B 4.78B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.38B 4.78B USD | 9.13 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $5.88 6.42 USD |
-0.93
|
$3.91B 4.28B USD | $0 0 USD | $5.88 6.42 USD | $5.9 6.44 USD | $3.91B 4.28B USD | 9.47 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
+17.84
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $47.71 52.15 USD |
-0.77
|
$3.29B 3.6B USD | $0 0 USD | $47.71 52.15 USD | $47.71 52.15 USD | $3.29B 3.6B USD | 12.75 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.43 12.49 USD |
+0.13
|
$3.25B 3.56B USD | $0 0 USD | $11.3 12.35 USD | $11.43 12.49 USD | $3.25B 3.56B USD | 0 | -$2.1 -2.2 USD | |
| Valeo SE FR.VI | $12.07 13.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.92B 3.19B USD | 13.41 | $0.9 0.98 USD | |
| Viscofan, S.A. VIS.VI | $62.8 68.65 USD |
+0.96
|
$2.85B 3.12B USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $2.85B 3.12B USD | 19.74 | $3.18 3.48 USD | |
| Under Armour, Inc. UAC.VI | $5.99 6.54 USD |
-1.48
|
$2.65B 2.89B USD | $0 0 USD | $5.99 6.54 USD | $6.05 6.61 USD | $2.65B 2.89B USD | 7.29 | $0.82 0.9 USD | |
| Under Armour, Inc. UAA.VI | $6.13 6.7 USD |
-2.03
|
$2.65B 2.89B USD | $0 0 USD | $6.13 6.7 USD | $6.25 6.84 USD | $2.65B 2.89B USD | 7.47 | $0.82 0.9 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $66.05 72.2 USD |
-1.86
|
$2.64B 2.89B USD | $0 0 USD | $66.05 72.2 USD | $66.9 73.13 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.8 13.99 USD |
-3.65
|
$2.64B 2.88B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.88B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.56 18.1 USD |
-1.08
|
$2.3B 2.52B USD | $0 0 USD | $16.43 17.96 USD | $16.56 18.1 USD | $2.3B 2.52B USD | 110.36 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.29 USD |
-2.41
|
$2.12B 2.31B USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.12B 2.31B USD | 5.26 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.74 22.67 USD |
-0.05
|
$1.96B 2.14B USD | $0 0 USD | $20.3 22.19 USD | $20.74 22.67 USD | $1.96B 2.14B USD | 0 | -$3.24 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.63 8.34 USD |
-1.74
|
$1.7B 1.86B USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.7B 1.86B USD | 13.38 | $0.57 0.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.29 10.15 USD |
-1.22
|
$1.54B 1.69B USD | $0 0 USD | $9.29 10.15 USD | $9.29 10.15 USD | $1.54B 1.69B USD | 48.86 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $2.95 3.22 USD |
-1.47
|
$1.43B 1.57B USD | $0 0 USD | $2.95 3.22 USD | $2.97 3.25 USD | $1.43B 1.57B USD | 13.40 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.47 7.07 USD |
-0.92
|
$1.42B 1.55B USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
+1.85
|
$1.23B 1.35B USD | $0 0 USD | $75.5 82.53 USD | $76.9 84.06 USD | $1.23B 1.35B USD | 9.82 | $7.83 8.56 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.55 9.35 USD |
-0.33
|
$1.18B 1.29B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.18B 1.29B USD | 171.00 | $0.05 0.05 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.01 3.29 USD |
-2.37
|
$1.08B 1.18B USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.32 USD | $1.08B 1.18B USD | 0 | -$1.95 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.87 6.41 USD |
+0.31
|
$1.01B 1.1B USD | $0 0 USD | $5.87 6.41 USD | $5.87 6.41 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $103.8 113.47 USD |
+0.19
|
$725.87M 793.47M USD | $0 0 USD | $102.8 112.37 USD | $103.8 113.47 USD | $725.87M 793.47M USD | 12.32 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $5.66 6.19 USD |
+5.2
|
$582.45M 636.7M USD | $0 0 USD | $5.24 5.73 USD | $5.66 6.19 USD | $582.45M 636.7M USD | 0 | -$1.01 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $36.9 40.34 USD |
-0.81
|
$372.9M 407.63M USD | $0 0 USD | $36.9 40.34 USD | $37.3 40.77 USD | $372.9M 407.63M USD | 12.99 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.66 6.19 USD |
+1.25
|
$359.88M 393.4M USD | $0 0 USD | $5.62 6.14 USD | $5.66 6.19 USD | $359.88M 393.4M USD | 7.86 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6899 0.75 USD |
+13.79
|
$294.06M 321.44M USD | $0 0 USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $294.06M 321.44M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $9.14 10 USD |
-0.46
|
$264.11M 288.7M USD | $1.12K 1.22K USD | $8.96 9.79 USD | $9.14 10 USD | $264.11M 288.7M USD | 0 | -$7.17 -7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}