Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $116 126.8 USD |
0
|
$2.32B 2.54B USD | $1.8K 1.97K USD | $114.6 125.27 USD | $117 127.9 USD | $2.32B 2.54B USD | 36.59 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.51 3.84 USD |
-2.23
|
$77.2M 84.39M USD | $5.93K 6.48K USD | $3.51 3.84 USD | $3.59 3.92 USD | $77.2M 84.39M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $169.68 185.48 USD |
-0.38
|
$1.77T 1.93T USD | $76 83.08 USD | $169.68 185.48 USD | $170.34 186.2 USD | $1.77T 1.93T USD | 51.57 | $3.29 3.6 USD | |
| Tesla, Inc. TSLA.VI | $164.36 179.67 USD |
-1.55
|
$524.18B 573B USD | $71 77.61 USD | $164.36 179.67 USD | $166.88 182.42 USD | $524.18B 573B USD | 45.52 | $3.61 3.95 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $754.2 824.44 USD |
-1.24
|
$376.76B 411.85B USD | $0 0 USD | $754.2 824.44 USD | $754.2 824.44 USD | $376.76B 411.85B USD | 24.87 | $30.32 33.14 USD | |
| The Home Depot, Inc. HD.VI | $305.35 333.79 USD |
-0.59
|
$302.79B 330.99B USD | $0 0 USD | $305.35 333.79 USD | $305.35 333.79 USD | $302.79B 330.99B USD | 22.23 | $13.73 15.01 USD | |
| Toyota Motor Corporation TOM.VI | $19.92 21.78 USD |
-0.92
|
$268.36B 293.35B USD | $30 32.79 USD | $19.92 21.78 USD | $19.92 21.78 USD | $268.36B 293.35B USD | 9.26 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,188 2391.78 USD |
-3.36
|
$229.16B 250.5B USD | $0 0 USD | $2,188 2391.78 USD | $2,188 2391.78 USD | $229.16B 250.5B USD | 53.10 | $41.2 45.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $74.2 81.11 USD |
-3.64
|
$183.81B 200.93B USD | $190 207.7 USD | $74.2 81.11 USD | $75.2 82.2 USD | $183.81B 200.93B USD | 18.64 | $3.98 4.35 USD | |
| McDonald's Corporation MCD.VI | $244.45 267.22 USD |
-0.33
|
$176.17B 192.58B USD | $79 86.36 USD | $244.45 267.22 USD | $246 268.91 USD | $176.17B 192.58B USD | 22.55 | $10.84 11.85 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+1.09
|
$137.3B 150.09B USD | $0 0 USD | $43.73 47.8 USD | $43.73 47.8 USD | $137.3B 150.09B USD | 25.27 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $718 784.87 USD |
-1.03
|
$129.54B 141.6B USD | $0 0 USD | $718 784.87 USD | $718 784.87 USD | $129.54B 141.6B USD | 20.57 | $34.9 38.15 USD | |
| NIKE, Inc. NKE.VI | $85.74 93.73 USD |
+0.3
|
$129.01B 141.03B USD | $0 0 USD | $85.74 93.73 USD | $85.74 93.73 USD | $129.01B 141.03B USD | 27.39 | $3.13 3.42 USD | |
| Booking Holdings Inc. BOOK.VI | $3,553 3883.91 USD |
+0.4
|
$120.54B 131.77B USD | $1 1.09 USD | $3,548 3878.44 USD | $3,553 3883.91 USD | $120.54B 131.77B USD | 29.09 | $122.1 133.47 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.25 223.27 USD |
-0.75
|
$116.87B 127.75B USD | $0 0 USD | $204.25 223.27 USD | $204.25 223.27 USD | $116.87B 127.75B USD | 17.76 | $11.5 12.57 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.56 102.27 USD |
-1.25
|
$105.96B 115.82B USD | $0 0 USD | $93.56 102.27 USD | $93.56 102.27 USD | $105.96B 115.82B USD | 25.21 | $3.71 4.06 USD | |
| Starbucks Corporation SBUX.VI | $74.25 81.17 USD |
+0.45
|
$84.61B 92.49B USD | $35 38.26 USD | $74.25 81.17 USD | $74.64 81.59 USD | $84.61B 92.49B USD | 22.23 | $3.34 3.65 USD | |
| Airbnb, Inc. ABNB.VI | $132.34 144.67 USD |
-0.05
|
$83.43B 91.2B USD | $0 0 USD | $132.34 144.67 USD | $132.34 144.67 USD | $83.43B 91.2B USD | 19.23 | $6.88 7.52 USD | |
| MercadoLibre, Inc. MELI.VI | $1,606.8 1756.45 USD |
+0.12
|
$81.46B 89.05B USD | $16 17.49 USD | $1,606.8 1756.45 USD | $1,619.2 1770 USD | $81.46B 89.05B USD | 78.22 | $20.54 22.45 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,917 3188.68 USD |
+0.21
|
$80.12B 87.58B USD | $0 0 USD | $2,917 3188.68 USD | $2,917 3188.68 USD | $80.12B 87.58B USD | 67.71 | $43.08 47.09 USD | |
| BYD Company Limited BY6.VI | $25.04 27.37 USD |
-0.56
|
$78.27B 85.56B USD | $30 32.79 USD | $25.01 27.34 USD | $25.04 27.37 USD | $78.27B 85.56B USD | 18.82 | $1.33 1.45 USD | |
| Ferrari N.V. RACE.VI | $389 425.23 USD |
+0.78
|
$70B 76.52B USD | $20 21.86 USD | $388.5 424.68 USD | $389 425.23 USD | $70B 76.52B USD | 53.87 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.41 71.5 USD |
-0.53
|
$69.98B 76.5B USD | $15 16.4 USD | $65.41 71.5 USD | $66.05 72.2 USD | $69.98B 76.5B USD | 5.17 | $12.63 13.81 USD | |
| Volkswagen AG VOW.VI | $119.9 131.07 USD |
+1.31
|
$65.84B 71.97B USD | $4 4.37 USD | $118.45 129.48 USD | $119.9 131.07 USD | $65.84B 71.97B USD | 3.99 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $217.8 238.08 USD |
-0.41
|
$62.21B 68B USD | $0 0 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $93.1 101.77 USD |
0
|
$59.22B 64.74B USD | $15 16.4 USD | $93.1 101.77 USD | $93.66 102.38 USD | $59.22B 64.74B USD | 5.54 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $916.8 1002.19 USD |
-0.07
|
$53.99B 59.02B USD | $0 0 USD | $916.8 1002.19 USD | $916.8 1002.19 USD | $53.99B 59.02B USD | 25.29 | $36.24 39.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188.45 206 USD |
-0.97
|
$47.12B 51.51B USD | $0 0 USD | $188.45 206 USD | $188.45 206 USD | $47.12B 51.51B USD | 44.44 | $4.24 4.63 USD | |
| General Motors Company GMOT.VI | $40.64 44.43 USD |
-0.12
|
$46.35B 50.66B USD | $0 0 USD | $40.64 44.43 USD | $40.64 44.43 USD | $46.35B 50.66B USD | 5.38 | $7.54 8.24 USD | |
| JD.com, Inc. JD.VI | $29.05 31.76 USD |
-3.81
|
$44.83B 49B USD | $210 229.56 USD | $29.05 31.76 USD | $29.5 32.25 USD | $44.83B 49B USD | 14.38 | $2.02 2.21 USD | |
| Ford Motor Company FORD.VI | $11.15 12.19 USD |
+0.4
|
$44.21B 48.33B USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $44.21B 48.33B USD | 12.53 | $0.89 0.97 USD | |
| AutoZone, Inc. AZO.VI | $2,564 2802.8 USD |
+0.39
|
$43.96B 48.06B USD | $0 0 USD | $2,564 2802.8 USD | $2,564 2802.8 USD | $43.96B 48.06B USD | 19.64 | $130.51 142.67 USD | |
| Ross Stores, Inc. ROST.VI | $121.58 132.9 USD |
+0.05
|
$40.77B 44.56B USD | $0 0 USD | $121.58 132.9 USD | $121.58 132.9 USD | $40.77B 44.56B USD | 23.74 | $5.12 5.6 USD | |
| Kering SA KER.VI | $329.4 360.08 USD |
-3.95
|
$40.38B 44.14B USD | $0 0 USD | $329.4 360.08 USD | $329.4 360.08 USD | $40.38B 44.14B USD | 13.51 | $24.38 26.65 USD | |
| adidas AG ADS.VI | $226.1 247.16 USD |
+0.31
|
$40.37B 44.13B USD | $0 0 USD | $226.1 247.16 USD | $226.1 247.16 USD | $40.37B 44.13B USD | 0 | -$0.68 -0.7 USD | |
| Yum! Brands, Inc. YUM.VI | $128.65 140.63 USD |
+0.78
|
$36.38B 39.77B USD | $0 0 USD | $128.65 140.63 USD | $128.65 140.63 USD | $36.38B 39.77B USD | 24.74 | $5.2 5.68 USD | |
| Exor N.V. EXO.VI | $106.3 116.2 USD |
+1.24
|
$36.2B 39.57B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $36.2B 39.57B USD | 5.78 | $18.39 20.1 USD | |
| Lululemon Athletica Inc. LULU.VI | $278.05 303.95 USD |
-1.01
|
$34.43B 37.64B USD | $0 0 USD | $278.05 303.95 USD | $278.05 303.95 USD | $34.43B 37.64B USD | 24.73 | $11.24 12.29 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.39 46.33 USD |
+0.32
|
$31.59B 34.53B USD | $0 0 USD | $42.39 46.33 USD | $42.39 46.33 USD | $31.59B 34.53B USD | 22.19 | $1.91 2.09 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.58 71.69 USD |
+0.03
|
$28.56B 31.21B USD | $0 0 USD | $65.58 71.69 USD | $65.58 71.69 USD | $28.56B 31.21B USD | 26.98 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO.VI | $263.3 287.82 USD |
+0.48
|
$28.39B 31.03B USD | $0 0 USD | $263.3 287.82 USD | $263.3 287.82 USD | $28.39B 31.03B USD | 27.83 | $9.46 10.34 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.63 1.78 USD |
-2.3
|
$25.11B 27.45B USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $25.11B 27.45B USD | 10.87 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $48.7 53.24 USD |
+0.93
|
$24.86B 27.18B USD | $209 228.47 USD | $48.7 53.24 USD | $48.92 53.47 USD | $24.86B 27.18B USD | 10.56 | $4.61 5.04 USD | |
| Ball Corporation BLL.VI | $64.82 70.86 USD |
+0.65
|
$20.18B 22.06B USD | $0 0 USD | $64.82 70.86 USD | $64.82 70.86 USD | $20.18B 22.06B USD | 33.93 | $1.91 2.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $351.9 384.67 USD |
+0.03
|
$16.87B 18.44B USD | $0 0 USD | $351.9 384.67 USD | $351.9 384.67 USD | $16.87B 18.44B USD | 14.68 | $23.96 26.19 USD | |
| Domino's Pizza, Inc. DPZ.VI | $473.3 517.38 USD |
+0.64
|
$16.56B 18.1B USD | $0 0 USD | $473.3 517.38 USD | $473.3 517.38 USD | $16.56B 18.1B USD | 33.54 | $14.11 15.42 USD | |
| Moncler S.p.A. MONC.VI | $60.64 66.29 USD |
-3.68
|
$16.39B 17.92B USD | $0 0 USD | $60.64 66.29 USD | $60.64 66.29 USD | $16.39B 17.92B USD | 26.71 | $2.27 2.48 USD | |
| Porsche Automobil Holding SE PAH3.VI | $48.67 53.2 USD |
+0.06
|
$14.9B 16.29B USD | $0 0 USD | $48.67 53.2 USD | $48.67 53.2 USD | $14.9B 16.29B USD | 3.04 | $16 17.49 USD | |
| Renault SA RNO.VI | $48.54 53.06 USD |
+2.86
|
$14.37B 15.71B USD | $0 0 USD | $48.54 53.06 USD | $48.54 53.06 USD | $14.37B 15.71B USD | 6.07 | $7.99 8.73 USD | |
| Expedia Group, Inc. EXPE.VI | $103.92 113.6 USD |
+0.87
|
$13.8B 15.08B USD | $0 0 USD | $103.92 113.6 USD | $103.92 113.6 USD | $13.8B 15.08B USD | 21.42 | $4.85 5.3 USD | |
| Shimano Inc. SHM.VI | $149.4 163.31 USD |
-1.78
|
$13.41B 14.66B USD | $0 0 USD | $149.4 163.31 USD | $149.4 163.31 USD | $13.41B 14.66B USD | 35.31 | $4.23 4.62 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.28 3.59 USD |
+0.55
|
$13.1B 14.32B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $13.1B 14.32B USD | 4.90 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.2 1.31 USD |
-2.08
|
$12.08B 13.2B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.08B 13.2B USD | 20.00 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.VI | $71.85 78.54 USD |
-1.37
|
$11.58B 12.66B USD | $0 0 USD | $71.85 78.54 USD | $71.85 78.54 USD | $11.58B 12.66B USD | 20.06 | $3.58 3.91 USD | |
| Accor SA AC.VI | $41.03 44.85 USD |
+0.34
|
$9.95B 10.87B USD | $0 0 USD | $41.03 44.85 USD | $41.03 44.85 USD | $9.95B 10.87B USD | 18.82 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAK.VI | $4.62 5.05 USD |
+0.09
|
$9.91B 10.83B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $9.91B 10.83B USD | 0 | -$0.85 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.2 90.95 USD |
-0.12
|
$9.27B 10.13B USD | $0 0 USD | $83.2 90.95 USD | $83.2 90.95 USD | $9.27B 10.13B USD | 43.33 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.VI | $30.14 32.95 USD |
+0.03
|
$8.05B 8.8B USD | $0 0 USD | $30.14 32.95 USD | $30.14 32.95 USD | $8.05B 8.8B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.11 21.98 USD |
-0.4
|
$7.94B 8.68B USD | $0 0 USD | $20.11 21.98 USD | $20.11 21.98 USD | $7.94B 8.68B USD | 71.82 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $56.99 62.3 USD |
+1.39
|
$7.93B 8.67B USD | $0 0 USD | $56.99 62.3 USD | $56.99 62.3 USD | $7.93B 8.67B USD | 0 | -$9.35 -10.2 USD | |
| PUMA SE PUM.VI | $49.15 53.73 USD |
+0.31
|
$7.36B 8.05B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $7.36B 8.05B USD | 24.21 | $2.03 2.22 USD | |
| Etsy, Inc. ETSY.VI | $58.89 64.37 USD |
-0.36
|
$6.89B 7.53B USD | $5 5.47 USD | $58.89 64.37 USD | $59.54 65.09 USD | $6.89B 7.53B USD | 29.15 | $2.02 2.21 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.09 16.5 USD |
-0.62
|
$6.47B 7.08B USD | $0 0 USD | $15.09 16.5 USD | $15.09 16.5 USD | $6.47B 7.08B USD | 20.12 | $0.75 0.82 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.3 37.49 USD |
+0.35
|
$6.34B 6.93B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $6.34B 6.93B USD | 15.38 | $2.23 2.44 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+1.73
|
$6.2B 6.77B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.2B 6.77B USD | 13.28 | $0.46 0.5 USD | |
| Zalando SE ZAL.VI | $23.76 25.97 USD |
0
|
$6.19B 6.77B USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $6.19B 6.77B USD | 54.00 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $112.3 122.76 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $6.1B 6.67B USD | 16.11 | $6.97 7.62 USD | |
| Mattel, Inc. MAT.VI | $16.53 18.07 USD |
-0.39
|
$5.69B 6.22B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $5.69B 6.22B USD | 21.75 | $0.76 0.83 USD | |
| Entain Plc GVC.VI | $8.54 9.33 USD |
-1.23
|
$5.46B 5.96B USD | $0 0 USD | $8.54 9.33 USD | $8.54 9.33 USD | $5.46B 5.96B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $18.62 20.35 USD |
-0.43
|
$5.15B 5.62B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $5.15B 5.62B USD | 620.53 | $0.03 0.03 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.93 36 USD |
+0.73
|
$4.45B 4.86B USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $4.45B 4.86B USD | 7.85 | $4.19 4.58 USD | |
| V.F. Corporation VFC.VI | $11.31 12.36 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $11.31 12.36 USD | $11.55 12.63 USD | $4.42B 4.83B USD | 0 | -$1.81 -1.9 USD | |
| Verallia Société Anonyme VRLA.VI | $36.76 40.18 USD |
+0.22
|
$4.3B 4.7B USD | $0 0 USD | $36.76 40.18 USD | $36.76 40.18 USD | $4.3B 4.7B USD | 9.16 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.01 6.56 USD |
-0.33
|
$3.99B 4.36B USD | $0 0 USD | $6.01 6.56 USD | $6.01 6.56 USD | $3.99B 4.36B USD | 9.68 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
+17.84
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $48.34 52.84 USD |
-0.21
|
$3.34B 3.65B USD | $0 0 USD | $48.34 52.84 USD | $48.34 52.84 USD | $3.34B 3.65B USD | 12.92 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.64 12.72 USD |
+1
|
$3.33B 3.64B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $3.33B 3.64B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE FR.VI | $12.07 13.19 USD |
+1.43
|
$2.95B 3.23B USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.95B 3.23B USD | 13.41 | $0.9 0.98 USD | |
| Viscofan, S.A. VIS.VI | $62.2 67.99 USD |
-0.96
|
$2.81B 3.08B USD | $0 0 USD | $62.2 67.99 USD | $62.2 67.99 USD | $2.81B 3.08B USD | 19.55 | $3.18 3.48 USD | |
| Under Armour, Inc. UAA.VI | $6.44 7.04 USD |
+0.05
|
$2.75B 3.01B USD | $1.51K 1.65K USD | $6.38 6.98 USD | $6.44 7.04 USD | $2.75B 3.01B USD | 7.85 | $0.82 0.9 USD | |
| Under Armour, Inc. UAC.VI | $6.23 6.81 USD |
-0.1
|
$2.75B 3B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.75B 3B USD | 7.59 | $0.82 0.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.28 14.52 USD |
-0.97
|
$2.74B 2.99B USD | $0 0 USD | $13.28 14.52 USD | $13.28 14.52 USD | $2.74B 2.99B USD | 0 | -$8.69 -9.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.4 73.68 USD |
+0.3
|
$2.71B 2.97B USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $2.71B 2.97B USD | 0 | -$0.57 -0.6 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.11 18.7 USD |
+1.6
|
$2.4B 2.62B USD | $0 0 USD | $17.11 18.7 USD | $17.11 18.7 USD | $2.4B 2.62B USD | 114.06 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.3 USD |
-1.99
|
$2.16B 2.36B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.16B 2.36B USD | 5.41 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $21.1 23.07 USD |
-0.12
|
$1.99B 2.18B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.99B 2.18B USD | 0 | -$3.23 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.77 8.49 USD |
-0.32
|
$1.71B 1.87B USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.71B 1.87B USD | 13.62 | $0.57 0.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.4 10.28 USD |
+1.79
|
$1.58B 1.72B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.58B 1.72B USD | 49.47 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $3.01 3.29 USD |
+1.01
|
$1.47B 1.61B USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.47B 1.61B USD | 13.69 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.62 7.24 USD |
+0.23
|
$1.43B 1.56B USD | $0 0 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.43B 1.56B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
-0.26
|
$1.23B 1.34B USD | $0 0 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.23B 1.34B USD | 12.12 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.57 9.37 USD |
-0.07
|
$1.18B 1.29B USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.18B 1.29B USD | 171.36 | $0.05 0.05 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.2 3.5 USD |
-1.07
|
$1.16B 1.27B USD | $723 790.34 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.16B 1.27B USD | 0 | -$1.94 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.85 6.39 USD |
-1.58
|
$1B 1.09B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1B 1.09B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $104.4 114.12 USD |
+0.19
|
$730.06M 798.06M USD | $0 0 USD | $104.4 114.12 USD | $104.4 114.12 USD | $730.06M 798.06M USD | 12.39 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $5.28 5.77 USD |
-5.04
|
$539.8M 590.08M USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $539.8M 590.08M USD | 0 | -$1 -1.09 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $38.3 41.87 USD |
+2.13
|
$388.08M 424.22M USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $388.08M 424.22M USD | 13.48 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.77 6.31 USD |
+0.35
|
$366.22M 400.33M USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $366.22M 400.33M USD | 8.01 | $0.72 0.79 USD | |
| iRobot Corporation IRBT.VI | $9.66 10.56 USD |
-3.72
|
$277.85M 303.73M USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $277.85M 303.73M USD | 0 | -$7.15 -7.8 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6199 0.68 USD |
-5.26
|
$263.45M 287.98M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $263.45M 287.98M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}