Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $117 127.9 USD |
+0.52
|
$2.34B 2.56B USD | $2.39K 2.61K USD | $116 126.8 USD | $118 128.99 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
-0.85
|
$76.76M 83.91M USD | $23.62K 25.82K USD | $3.4 3.72 USD | $3.54 3.87 USD | $76.76M 83.91M USD | 0 | -$0.65 -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | $166.66 182.18 USD |
-0.25
|
$1.73T 1.9T USD | $0 0 USD | $166.66 182.18 USD | $167.04 182.6 USD | $1.73T 1.9T USD | 50.65 | $3.29 3.6 USD | |
| Tesla, Inc. TSLA.VI | $161.92 177 USD |
-0.72
|
$523.18B 571.91B USD | $120 131.18 USD | $161.92 177 USD | $164.08 179.36 USD | $523.18B 571.91B USD | 44.97 | $3.6 3.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $756.9 827.39 USD |
+0.73
|
$380.53B 415.97B USD | $0 0 USD | $756.9 827.39 USD | $756.9 827.39 USD | $380.53B 415.97B USD | 24.93 | $30.36 33.19 USD | |
| The Home Depot, Inc. HD.VI | $302.25 330.4 USD |
+1.46
|
$301.54B 329.62B USD | $0 0 USD | $297.7 325.43 USD | $302.25 330.4 USD | $301.54B 329.62B USD | 21.96 | $13.76 15.04 USD | |
| Toyota Motor Corporation TOM.VI | $20.15 22.03 USD |
-0.35
|
$272.1B 297.44B USD | $0 0 USD | $20.15 22.03 USD | $20.21 22.09 USD | $272.1B 297.44B USD | 9.37 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,210 2415.83 USD |
+1.14
|
$233.05B 254.75B USD | $1 1.09 USD | $2,210 2415.83 USD | $2,220 2426.76 USD | $233.05B 254.75B USD | 53.79 | $41.08 44.91 USD | |
| Alibaba Group Holding Limited AHLA.VI | $73.9 80.78 USD |
-2.76
|
$178.7B 195.35B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $178.7B 195.35B USD | 18.24 | $4.05 4.43 USD | |
| McDonald's Corporation MCD.VI | $234.6 256.45 USD |
-2.03
|
$169.07B 184.82B USD | $33 36.07 USD | $234.6 256.45 USD | $239.1 261.37 USD | $169.07B 184.82B USD | 22.06 | $10.63 11.62 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.48 48.62 USD |
+0.66
|
$140.22B 153.28B USD | $0 0 USD | $44.48 48.62 USD | $44.48 48.62 USD | $140.22B 153.28B USD | 25.71 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $720 787.06 USD |
+0.91
|
$130.35B 142.49B USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $130.35B 142.49B USD | 20.59 | $34.96 38.22 USD | |
| NIKE, Inc. NKE.VI | $84.52 92.39 USD |
-0.29
|
$127.29B 139.15B USD | $233 254.7 USD | $84.3 92.15 USD | $85 92.92 USD | $127.29B 139.15B USD | 26.91 | $3.14 3.43 USD | |
| Booking Holdings Inc. BOOK.VI | $3,495 3820.51 USD |
-0.29
|
$118.58B 129.62B USD | $0 0 USD | $3,495 3820.51 USD | $3,501 3827.07 USD | $118.58B 129.62B USD | 28.57 | $122.32 133.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.26 216.72 USD |
-0.3
|
$113.44B 124.01B USD | $0 0 USD | $198.26 216.72 USD | $198.84 217.36 USD | $113.44B 124.01B USD | 17.27 | $11.48 12.55 USD | |
| The TJX Companies, Inc. TJXC.VI | $93.79 102.53 USD |
-0.3
|
$106.32B 116.23B USD | $0 0 USD | $93.79 102.53 USD | $94.09 102.85 USD | $106.32B 116.23B USD | 25.34 | $3.7 4.04 USD | |
| Airbnb, Inc. ABNB.VI | $135.88 148.54 USD |
+2.18
|
$85.94B 93.94B USD | $0 0 USD | $133.62 146.06 USD | $135.88 148.54 USD | $85.94B 93.94B USD | 19.30 | $7.04 7.7 USD | |
| Starbucks Corporation SBUX.VI | $72.19 78.91 USD |
-1.15
|
$81.77B 89.39B USD | $142 155.23 USD | $72.19 78.91 USD | $72.79 79.57 USD | $81.77B 89.39B USD | 21.80 | $3.31 3.62 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,887 3155.88 USD |
-0.64
|
$79.76B 87.19B USD | $0 0 USD | $2,887 3155.88 USD | $2,911 3182.12 USD | $79.76B 87.19B USD | 67.10 | $43.02 47.03 USD | |
| MercadoLibre, Inc. MELI.VI | $1,552.6 1697.2 USD |
-1.18
|
$78.71B 86.04B USD | $0 0 USD | $1,552.6 1697.2 USD | $1,568.2 1714.25 USD | $78.71B 86.04B USD | 76.33 | $20.34 22.23 USD | |
| BYD Company Limited BY6.VI | $24.27 26.53 USD |
+0.08
|
$75.74B 82.79B USD | $0 0 USD | $24.27 26.53 USD | $24.44 26.72 USD | $75.74B 82.79B USD | 17.84 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.36 72.54 USD |
+0.29
|
$71.12B 77.75B USD | $148 161.78 USD | $66.36 72.54 USD | $67.07 73.32 USD | $71.12B 77.75B USD | 5.25 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $379.1 414.41 USD |
-2.12
|
$68.22B 74.58B USD | $0 0 USD | $379.1 414.41 USD | $388.3 424.46 USD | $68.22B 74.58B USD | 52.36 | $7.24 7.91 USD | |
| Volkswagen AG VOW.VI | $123.2 134.67 USD |
+1.94
|
$67.64B 73.94B USD | $10 10.93 USD | $121.7 133.03 USD | $124 135.55 USD | $67.64B 73.94B USD | 4.10 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $216.25 236.39 USD |
-0.32
|
$62.1B 67.88B USD | $0 0 USD | $216.25 236.39 USD | $217.65 237.92 USD | $62.1B 67.88B USD | 24.32 | $8.89 9.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $93.68 102.4 USD |
+0.11
|
$59.67B 65.23B USD | $31 33.89 USD | $93.68 102.4 USD | $94.18 102.95 USD | $59.67B 65.23B USD | 5.58 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $891.4 974.42 USD |
-2
|
$52.5B 57.39B USD | $0 0 USD | $891.4 974.42 USD | $908.8 993.44 USD | $52.5B 57.39B USD | 25.06 | $35.57 38.88 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $185.85 203.16 USD |
-0.67
|
$46.47B 50.8B USD | $0 0 USD | $185.85 203.16 USD | $187.35 204.8 USD | $46.47B 50.8B USD | 44.04 | $4.22 4.61 USD | |
| General Motors Company GMOT.VI | $39.86 43.57 USD |
-1.75
|
$45.56B 49.81B USD | $100 109.31 USD | $39.86 43.57 USD | $40.52 44.29 USD | $45.56B 49.81B USD | 5.27 | $7.55 8.25 USD | |
| AutoZone, Inc. AZO.VI | $2,561 2799.52 USD |
-0.66
|
$44.2B 48.31B USD | $0 0 USD | $2,561 2799.52 USD | $2,573 2812.64 USD | $44.2B 48.31B USD | 19.72 | $129.84 141.93 USD | |
| Ford Motor Company FORD.VI | $10.93 11.95 USD |
-2.79
|
$43.3B 47.34B USD | $0 0 USD | $10.93 11.95 USD | $11.18 12.22 USD | $43.3B 47.34B USD | 12.28 | $0.89 0.97 USD | |
| Ross Stores, Inc. ROST.VI | $128.38 140.34 USD |
-2.31
|
$43.05B 47.06B USD | $0 0 USD | $128.38 140.34 USD | $131.36 143.59 USD | $43.05B 47.06B USD | 24.04 | $5.34 5.84 USD | |
| JD.com, Inc. JD.VI | $27.55 30.12 USD |
-2.99
|
$42.16B 46.08B USD | $132 144.29 USD | $27.55 30.12 USD | $28.25 30.88 USD | $42.16B 46.08B USD | 13.43 | $2.05 2.24 USD | |
| Kering SA KER.VI | $333.35 364.4 USD |
+0.53
|
$41.06B 44.89B USD | $0 0 USD | $333.35 364.4 USD | $333.35 364.4 USD | $41.06B 44.89B USD | 13.67 | $24.37 26.64 USD | |
| adidas AG ADS.VI | $222 242.68 USD |
-0.13
|
$39.71B 43.41B USD | $3 3.28 USD | $221.7 242.35 USD | $222.5 243.22 USD | $39.71B 43.41B USD | 0 | -$0.67 -0.7 USD | |
| Exor N.V. EXO.VI | $104.8 114.56 USD |
-0.29
|
$35.74B 39.07B USD | $0 0 USD | $104.8 114.56 USD | $104.8 114.56 USD | $35.74B 39.07B USD | 5.70 | $18.38 20.09 USD | |
| Yum! Brands, Inc. YUM.VI | $125.6 137.3 USD |
-2.03
|
$35.37B 38.67B USD | $0 0 USD | $125.6 137.3 USD | $128.05 139.98 USD | $35.37B 38.67B USD | 24.62 | $5.1 5.57 USD | |
| Lululemon Athletica Inc. LULU.VI | $271.55 296.84 USD |
-3.76
|
$34.25B 37.44B USD | $0 0 USD | $271.55 296.84 USD | $279.5 305.53 USD | $34.25B 37.44B USD | 25.07 | $10.83 11.84 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.58 45.45 USD |
+0.59
|
$31.01B 33.9B USD | $0 0 USD | $41.32 45.16 USD | $41.58 45.45 USD | $31.01B 33.9B USD | 21.65 | $1.92 2.1 USD | |
| Tractor Supply Company TSCO.VI | $258.9 283.01 USD |
-0.58
|
$27.98B 30.58B USD | $0 0 USD | $258.9 283.01 USD | $260.2 284.43 USD | $27.98B 30.58B USD | 27.48 | $9.42 10.3 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.66 69.59 USD |
-0.06
|
$27.82B 30.42B USD | $0 0 USD | $63.66 69.59 USD | $63.66 69.59 USD | $27.82B 30.42B USD | 26.19 | $2.43 2.66 USD | |
| eBay Inc. EBAY.VI | $49.4 54 USD |
-1.24
|
$25.09B 27.43B USD | $0 0 USD | $49.4 54 USD | $49.97 54.62 USD | $25.09B 27.43B USD | 10.69 | $4.62 5.05 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.57 1.72 USD |
-0.78
|
$24.32B 26.58B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $24.32B 26.58B USD | 10.47 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $62.7 68.54 USD |
-1.14
|
$19.46B 21.27B USD | $0 0 USD | $62.7 68.54 USD | $63.42 69.33 USD | $19.46B 21.27B USD | 33.17 | $1.89 2.07 USD | |
| Ulta Beauty, Inc. ULTA.VI | $351.8 384.56 USD |
-1.92
|
$16.94B 18.52B USD | $0 0 USD | $351.8 384.56 USD | $357.3 390.58 USD | $16.94B 18.52B USD | 14.94 | $23.54 25.73 USD | |
| Moncler S.p.A. MONC.VI | $62.26 68.06 USD |
+0.16
|
$16.83B 18.4B USD | $0 0 USD | $62.26 68.06 USD | $62.26 68.06 USD | $16.83B 18.4B USD | 27.54 | $2.26 2.47 USD | |
| Domino's Pizza, Inc. DPZ.VI | $465.05 508.36 USD |
+0.56
|
$16.24B 17.75B USD | $92 100.57 USD | $465.05 508.36 USD | $467.8 511.37 USD | $16.24B 17.75B USD | 32.79 | $14.18 15.5 USD | |
| Porsche Automobil Holding SE PAH3.VI | $50.32 55.01 USD |
+0.78
|
$15.41B 16.84B USD | $10 10.93 USD | $50.12 54.79 USD | $50.4 55.09 USD | $15.41B 16.84B USD | 3.14 | $16 17.49 USD | |
| Renault SA RNO.VI | $50.74 55.47 USD |
+2.71
|
$15.03B 16.43B USD | $0 0 USD | $50.74 55.47 USD | $50.74 55.47 USD | $15.03B 16.43B USD | 6.35 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $151.8 165.94 USD |
+1.2
|
$13.69B 14.97B USD | $0 0 USD | $151.8 165.94 USD | $151.8 165.94 USD | $13.69B 14.97B USD | 35.97 | $4.22 4.61 USD | |
| Expedia Group, Inc. EXPE.VI | $101.74 111.22 USD |
+0.12
|
$13.42B 14.67B USD | $0 0 USD | $101.64 111.11 USD | $101.74 111.22 USD | $13.42B 14.67B USD | 20.93 | $4.86 5.31 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.31 3.61 USD |
+0.5
|
$13.19B 14.41B USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.61 USD | $13.19B 14.41B USD | 4.93 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.17 1.28 USD |
-0.09
|
$11.83B 12.93B USD | $85 92.92 USD | $1.17 1.27 USD | $1.17 1.28 USD | $11.83B 12.93B USD | 16.72 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $72.05 78.76 USD |
-0.89
|
$11.63B 12.71B USD | $0 0 USD | $72.05 78.76 USD | $73 79.8 USD | $11.63B 12.71B USD | 20.12 | $3.58 3.91 USD | |
| Rakuten Group, Inc. RAK.VI | $4.69 5.12 USD |
-0.77
|
$10.05B 10.98B USD | $0 0 USD | $4.67 5.1 USD | $4.69 5.12 USD | $10.05B 10.98B USD | 0 | -$0.85 -0.9 USD | |
| Accor SA AC.VI | $41.03 44.85 USD |
+0.61
|
$9.96B 10.89B USD | $0 0 USD | $41.03 44.85 USD | $41.03 44.85 USD | $9.96B 10.89B USD | 18.82 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.4 91.17 USD |
+0.36
|
$9.29B 10.15B USD | $0 0 USD | $83.3 91.06 USD | $83.4 91.17 USD | $9.29B 10.15B USD | 35.94 | $2.32 2.54 USD | |
| Levi Strauss & Co. LEVI.VI | $20.6 22.52 USD |
+2.23
|
$8.31B 9.08B USD | $0 0 USD | $20.22 22.1 USD | $20.6 22.52 USD | $8.31B 9.08B USD | 73.57 | $0.28 0.31 USD | |
| Delivery Hero SE DHER.VI | $29.58 32.33 USD |
-0.14
|
$8.13B 8.88B USD | $0 0 USD | $29.58 32.33 USD | $29.6 32.36 USD | $8.13B 8.88B USD | 0 | -$8.57 -9.3 USD | |
| Hasbro, Inc. HAS.VI | $56.38 61.63 USD |
+0.66
|
$7.91B 8.65B USD | $0 0 USD | $55.97 61.18 USD | $56.38 61.63 USD | $7.91B 8.65B USD | 0 | -$9.42 -10.2 USD | |
| PUMA SE PUM.VI | $47.21 51.61 USD |
-2.14
|
$7.07B 7.73B USD | $0 0 USD | $47.21 51.61 USD | $48.46 52.97 USD | $7.07B 7.73B USD | 23.25 | $2.03 2.22 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.35 16.78 USD |
+3.66
|
$6.58B 7.2B USD | $0 0 USD | $14.79 16.17 USD | $15.35 16.78 USD | $6.58B 7.2B USD | 19.93 | $0.77 0.84 USD | |
| Etsy, Inc. ETSY.VI | $56.01 61.23 USD |
-0.16
|
$6.57B 7.19B USD | $0 0 USD | $55.96 61.17 USD | $56.01 61.23 USD | $6.57B 7.19B USD | 27.72 | $2.02 2.21 USD | |
| Zalando SE ZAL.VI | $24.1 26.34 USD |
+0.37
|
$6.29B 6.87B USD | $22 24.05 USD | $24.07 26.31 USD | $24.27 26.53 USD | $6.29B 6.87B USD | 54.77 | $0.44 0.48 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34 37.17 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $6.29B 6.87B USD | 15.24 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $113.8 124.4 USD |
+1.34
|
$6.24B 6.82B USD | $0 0 USD | $113.8 124.4 USD | $113.8 124.4 USD | $6.24B 6.82B USD | 16.32 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $6.18B 6.76B USD | 13.44 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.VI | $16.06 17.55 USD |
-0.62
|
$5.61B 6.14B USD | $0 0 USD | $16.06 17.55 USD | $16.16 17.66 USD | $5.61B 6.14B USD | 21.40 | $0.75 0.82 USD | |
| Macy's, Inc. MACY.VI | $18.9 20.66 USD |
+3.02
|
$5.23B 5.71B USD | $40 43.73 USD | $18.36 20.07 USD | $18.9 20.66 USD | $5.23B 5.71B USD | 630.13 | $0.03 0.03 USD | |
| Entain Plc GVC.VI | $8.01 8.75 USD |
-1.72
|
$5.21B 5.7B USD | $940 1.03K USD | $8.01 8.75 USD | $8.26 9.03 USD | $5.21B 5.7B USD | 0 | -$1.66 -1.8 USD | |
| V.F. Corporation VFC.VI | $11.68 12.77 USD |
+2.24
|
$4.54B 4.97B USD | $0 0 USD | $11.42 12.49 USD | $11.68 12.77 USD | $4.54B 4.97B USD | 0 | -$2.3 -2.5 USD | |
| Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.51B 4.93B USD | 9.13 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.18 35.18 USD |
-0.77
|
$4.33B 4.73B USD | $0 0 USD | $32.18 35.18 USD | $32.43 35.45 USD | $4.33B 4.73B USD | 7.73 | $4.16 4.55 USD | |
| Schaeffler AG SHA.VI | $5.93 6.48 USD |
-1.08
|
$3.95B 4.31B USD | $0 0 USD | $5.93 6.48 USD | $5.99 6.55 USD | $3.95B 4.31B USD | 9.56 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
+17.84
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $47.23 51.63 USD |
-2.17
|
$3.27B 3.57B USD | $0 0 USD | $47.23 51.63 USD | $48.61 53.14 USD | $3.27B 3.57B USD | 12.62 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.33 12.39 USD |
-0.31
|
$3.23B 3.53B USD | $0 0 USD | $11.33 12.39 USD | $11.37 12.42 USD | $3.23B 3.53B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE FR.VI | $11.53 12.6 USD |
+1.54
|
$2.81B 3.07B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.81B 3.07B USD | 12.80 | $0.9 0.98 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
-0.32
|
$2.79B 3.05B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.79B 3.05B USD | 19.40 | $3.18 3.48 USD | |
| Under Armour, Inc. UAA.VI | $6.24 6.82 USD |
+2.23
|
$2.7B 2.95B USD | $0 0 USD | $6.1 6.67 USD | $6.24 6.82 USD | $2.7B 2.95B USD | 12.99 | $0.48 0.52 USD | |
| Under Armour, Inc. UAC.VI | $6.09 6.66 USD |
+1.67
|
$2.68B 2.93B USD | $0 0 USD | $6 6.55 USD | $6.09 6.66 USD | $2.68B 2.93B USD | 12.68 | $0.48 0.52 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $66.2 72.37 USD |
-0.9
|
$2.65B 2.9B USD | $0 0 USD | $66.2 72.37 USD | $67 73.24 USD | $2.65B 2.9B USD | 0 | -$0.57 -0.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.52 13.68 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $2.58B 2.82B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.59 18.14 USD |
+0.52
|
$2.31B 2.52B USD | $0 0 USD | $16.51 18.05 USD | $16.59 18.14 USD | $2.31B 2.52B USD | 110.59 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
-0.56
|
$2.13B 2.33B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.13B 2.33B USD | 5.32 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $21.33 23.32 USD |
+4.82
|
$2.02B 2.2B USD | $0 0 USD | $20.43 22.33 USD | $21.33 23.32 USD | $2.02B 2.2B USD | 0 | -$3.39 -3.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.82 8.55 USD |
+1.03
|
$1.74B 1.9B USD | $0 0 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.74B 1.9B USD | 13.71 | $0.57 0.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.58 10.47 USD |
+1.86
|
$1.61B 1.76B USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.61B 1.76B USD | 50.39 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $3.15 3.44 USD |
+2.14
|
$1.53B 1.68B USD | $0 0 USD | $3.09 3.38 USD | $3.15 3.44 USD | $1.53B 1.68B USD | 14.30 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.6 7.21 USD |
-1.12
|
$1.43B 1.56B USD | $0 0 USD | $6.6 7.21 USD | $6.77 7.4 USD | $1.43B 1.56B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.3 84.5 USD |
+1.05
|
$1.24B 1.36B USD | $0 0 USD | $77 84.17 USD | $77.3 84.5 USD | $1.24B 1.36B USD | 9.87 | $7.83 8.56 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.59 9.39 USD |
-0.07
|
$1.18B 1.3B USD | $0 0 USD | $8.59 9.39 USD | $8.63 9.43 USD | $1.18B 1.3B USD | 214.84 | $0.04 0.04 USD | |
| Peloton Interactive, Inc. PTON.VI | $2.85 3.11 USD |
-3.56
|
$1.04B 1.14B USD | $55 60.12 USD | $2.85 3.11 USD | $2.91 3.18 USD | $1.04B 1.14B USD | 0 | -$1.95 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.58 6.1 USD |
-3.49
|
$957.8M 1.05B USD | $0 0 USD | $5.58 6.1 USD | $5.78 6.31 USD | $957.8M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106.4 116.31 USD |
+0.57
|
$745.45M 814.88M USD | $0 0 USD | $106.4 116.31 USD | $106.8 116.75 USD | $745.45M 814.88M USD | 12.13 | $8.77 9.59 USD | |
| Jumia Technologies AG JMIA.VI | $5.8 6.34 USD |
+1.05
|
$592.96M 648.19M USD | $0 0 USD | $5.78 6.32 USD | $5.8 6.34 USD | $592.96M 648.19M USD | 0 | -$1.01 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $38.7 42.3 USD |
+3.48
|
$394.23M 430.94M USD | $0 0 USD | $38.7 42.3 USD | $38.7 42.3 USD | $394.23M 430.94M USD | 13.62 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.84 6.38 USD |
-0.68
|
$370.02M 404.48M USD | $0 0 USD | $5.84 6.38 USD | $5.9 6.45 USD | $370.02M 404.48M USD | 8.11 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.66 0.72 USD |
-1.27
|
$289.39M 316.35M USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $289.39M 316.35M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $9.18 10.04 USD |
-1.27
|
$264.05M 288.64M USD | $6 6.56 USD | $9.18 10.04 USD | $9.24 10.1 USD | $264.05M 288.64M USD | 0 | -$7.06 -7.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}