Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $161.6 176.65 USD |
+0.5
|
$2.01T 2.2T USD | $4 4.37 USD | $159.98 174.88 USD | $161.6 176.65 USD | $2.01T 2.2T USD | 26.93 | $6 6.56 USD | |
| Alphabet Inc. GOOC.VI | $162.7 177.85 USD |
+0.47
|
$2.01T 2.2T USD | $72 78.71 USD | $161.32 176.34 USD | $162.7 177.85 USD | $2.01T 2.2T USD | 27.16 | $5.99 6.55 USD | |
| RTL Group S.A. RTL.VI | $38,110.32 8384.74 USD |
+1.02
|
$5.9T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,178.34 8399.71 USD | $5.9T 1.3T USD | 16788.68 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $47.2 51.6 USD |
+0.43
|
$444.6B 486.01B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $444.6B 486.01B USD | 31.25 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNND.VI | $47.12 51.5 USD |
+0.43
|
$443.8B 485.13B USD | $125 136.64 USD | $46.48 50.8 USD | $47.12 51.5 USD | $443.8B 485.13B USD | 31.20 | $1.51 1.65 USD | |
| Netflix, Inc. NFLX.VI | $570.9 624.07 USD |
+0.94
|
$246.27B 269.21B USD | $0 0 USD | $562.5 614.89 USD | $570.9 624.07 USD | $246.27B 269.21B USD | 43.11 | $13.24 14.47 USD | |
| Prosus N.V. PRX.VI | $36.03 39.38 USD |
-0.41
|
$191.49B 209.33B USD | $0 0 USD | $36.03 39.38 USD | $36.03 39.38 USD | $191.49B 209.33B USD | 10.72 | $3.36 3.67 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.66 164.69 USD |
+0.37
|
$176.84B 193.32B USD | $0 0 USD | $150.66 164.69 USD | $150.72 164.76 USD | $176.84B 193.32B USD | 22.32 | $6.75 7.38 USD | |
| The Walt Disney Company DIS.VI | $94.93 103.77 USD |
-0.49
|
$173.2B 189.34B USD | $6 6.56 USD | $94.93 103.77 USD | $95.51 104.41 USD | $173.2B 189.34B USD | 113.01 | $0.84 0.92 USD | |
| Verizon Communications Inc. VZ.VI | $36.97 40.41 USD |
-0.18
|
$155.59B 170.09B USD | $0 0 USD | $36.97 40.41 USD | $37.06 40.51 USD | $155.59B 170.09B USD | 15.08 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $36.09 39.45 USD |
+0.29
|
$141.78B 154.99B USD | $0 0 USD | $36.09 39.45 USD | $36.3 39.68 USD | $141.78B 154.99B USD | 10.43 | $3.46 3.78 USD | |
| AT&T Inc. ATT.VI | $15.9 17.38 USD |
+0.32
|
$114.8B 125.49B USD | $35 38.26 USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $21.99 24.04 USD |
+0.55
|
$109.53B 119.73B USD | $0 0 USD | $21.99 24.04 USD | $22.02 24.07 USD | $109.53B 119.73B USD | 24.98 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-1.75
|
$75.58B 82.62B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.58B 82.62B USD | 11.21 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $50.3 54.98 USD |
-0.67
|
$74.22B 81.13B USD | $0 0 USD | $50.3 54.98 USD | $50.57 55.28 USD | $74.22B 81.13B USD | 0 | -$1.04 -1.1 USD | |
| NetEase, Inc. NTES.VI | $98.5 107.67 USD |
+2.6
|
$63.48B 69.4B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $63.48B 69.4B USD | 17.13 | $5.75 6.29 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.34 55.03 USD |
-1.22
|
$58.62B 64.08B USD | $0 0 USD | $50.34 55.03 USD | $50.34 55.03 USD | $58.62B 64.08B USD | 20.05 | $2.51 2.74 USD | |
| Universal Music Group N.V. UMG.VI | $28.01 30.62 USD |
0
|
$52.35B 57.22B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $52.35B 57.22B USD | 41.19 | $0.68 0.74 USD | |
| Baidu, Inc. BIDU.VI | $102.8 112.37 USD |
+1.58
|
$36.69B 40.11B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.69B 40.11B USD | 17.57 | $5.85 6.39 USD | |
| Charter Communications, Inc. CHTR.VI | $251.6 275.03 USD |
-0.16
|
$36.24B 39.61B USD | $0 0 USD | $251.6 275.03 USD | $251.6 275.03 USD | $36.24B 39.61B USD | 8.87 | $28.36 31 USD | |
| Electronic Arts Inc. EA.VI | $116.82 127.7 USD |
-0.88
|
$31.43B 34.35B USD | $0 0 USD | $116.82 127.7 USD | $119.04 130.13 USD | $31.43B 34.35B USD | 27.16 | $4.3 4.7 USD | |
| Orange S.A. ORA.VI | $10.82 11.82 USD |
+1.45
|
$28.76B 31.44B USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $28.76B 31.44B USD | 12.72 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.VI | $106.3 116.2 USD |
-0.65
|
$26.53B 29B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.34B 26.61B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.34B 26.61B USD | 18.52 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.81 16.19 USD |
+1.44
|
$24.24B 26.49B USD | $0 0 USD | $14.76 16.13 USD | $14.81 16.19 USD | $24.24B 26.49B USD | 0 | -$0.73 -0.7 USD | |
| Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
-0.12
|
$23.35B 25.52B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.22 148.91 USD |
+1.17
|
$23.27B 25.43B USD | $11 12.02 USD | $133 145.39 USD | $136.22 148.91 USD | $23.27B 25.43B USD | 0 | -$20.22 -22.1 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
+0.82
|
$17.49B 19.12B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.45 32.19 USD |
-1.17
|
$15.27B 16.69B USD | $0 0 USD | $29.45 32.19 USD | $29.45 32.19 USD | $15.27B 16.69B USD | 31.66 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.48 3.8 USD |
+0.87
|
$13.73B 15.01B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.73B 15.01B USD | 16.57 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
+0.04
|
$10.71B 11.71B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.71B 11.71B USD | 9.27 | $0.3 0.33 USD | |
| Vivendi SE VIV.VI | $10.06 11 USD |
+0.35
|
$10.29B 11.25B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $10.29B 11.25B USD | 23.95 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $56.83 62.12 USD |
+0.53
|
$9.78B 10.69B USD | $0 0 USD | $56.7 61.98 USD | $56.83 62.12 USD | $9.78B 10.69B USD | 0 | -$3.68 -4.02 USD | |
| Paramount Global PARA.VI | $11.48 12.55 USD |
-0.78
|
$7.72B 8.44B USD | $0 0 USD | $11.48 12.55 USD | $11.65 12.73 USD | $7.72B 8.44B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.4 87.89 USD |
-0.12
|
$7.72B 8.44B USD | $0 0 USD | $80.4 87.89 USD | $80.45 87.94 USD | $7.72B 8.44B USD | 28.11 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $28.85 31.54 USD |
0
|
$7.66B 8.38B USD | $0 0 USD | $28.85 31.54 USD | $29.2 31.92 USD | $7.66B 8.38B USD | 13.80 | $2.09 2.28 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+1.07
|
$5.31B 5.81B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $23.3 25.47 USD |
+0.78
|
$4.03B 4.4B USD | $0 0 USD | $23.2 25.36 USD | $23.3 25.47 USD | $4.03B 4.4B USD | 18.49 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67 73.24 USD |
+3.32
|
$3.73B 4.08B USD | $0 0 USD | $65.05 71.11 USD | $67 73.24 USD | $3.73B 4.08B USD | 39.41 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.58 19.22 USD |
+0.46
|
$3.1B 3.39B USD | $0 0 USD | $17.58 19.22 USD | $17.62 19.26 USD | $3.1B 3.39B USD | 10.22 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.VI | $23.84 26.06 USD |
-0.17
|
$2.84B 3.1B USD | $0 0 USD | $23.54 25.73 USD | $23.84 26.06 USD | $2.84B 3.1B USD | 14.02 | $1.7 1.86 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.42 8.11 USD |
+0.75
|
$2.39B 2.62B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.39B 2.62B USD | 6.56 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.6 37.82 USD |
-1.7
|
$2.33B 2.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 24.02 | $1.44 1.57 USD | |
| Weibo Corporation WBO.VI | $8.9 9.73 USD |
-2.73
|
$2.25B 2.46B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.25B 2.46B USD | 6.79 | $1.31 1.43 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-1.26
|
$1.85B 2.03B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.85B 2.03B USD | 7.12 | $4.41 4.82 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.52 8.21 USD |
-1.05
|
$1.71B 1.87B USD | $0 0 USD | $7.52 8.21 USD | $7.59 8.29 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.1 4.48 USD |
+1.49
|
$453.1M 495.3M USD | $0 0 USD | $4.08 4.45 USD | $4.1 4.48 USD | $453.1M 495.3M USD | 11.08 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.2 12.24 USD |
+0.9
|
$370.15M 404.62M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $370.15M 404.62M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $55.7 60.89 USD |
-0.18
|
$316.99M 346.52M USD | $0 0 USD | $55.7 60.89 USD | $56.6 61.87 USD | $316.99M 346.52M USD | 24.21 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}