Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (108)
- {{country.name}}
- Tüm ülkeler
- Kanada (108)
TSXV (108)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Hammadde (108)
- {{item.name}}
- Tüm sektörler
- Hammadde (108)
Diğer Değerli Metaller ve Madencilik (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.98 24.47 USD |
+0.06
|
CA$7.69B 5.7B USD | CA$271.54K 201.5K USD | CA$32.11 23.83 USD | CA$33.78 25.07 USD | CA$7.69B 5.7B USD | 17.00 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.11 7.5 USD |
+1.92
|
CA$944.71M 701.03M USD | CA$9.51K 7.06K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$944.71M 701.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-3.43
|
CA$628.60M 466.46M USD | CA$297.54K 220.79K USD | CA$3.10 2.3 USD | CA$3.23 2.4 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$360.27M 267.34M USD | CA$230.32K 170.91K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$343.18M 254.66M USD | CA$389.82K 289.27K USD | CA$1.96 1.45 USD | CA$2.20 1.63 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$269.55M 200.03M USD | CA$368.61K 273.53K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$269.55M 200.03M USD | 19.57 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$249.88M 185.42M USD | CA$26.22K 19.46K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$249.88M 185.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$45.55K 33.8K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-5.1
|
CA$239.43M 177.67M USD | CA$35.41K 26.27K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$233.48M 173.25M USD | CA$523.28K 388.3K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$233.48M 173.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$500.34K 371.28K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$191.70M 142.25M USD | CA$312.06K 231.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$157.84M 117.13M USD | CA$8.44K 6.26K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$157.84M 117.13M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$147.32M 109.32M USD | CA$213.96K 158.77K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$129.17M 95.85M USD | CA$243.74K 180.87K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$106.53M 79.05M USD | CA$125.45K 93.09K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.75 1.3 USD |
-2.23
|
CA$100.36M 74.47M USD | CA$1.05K 775.45 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$100.36M 74.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$89.79M 66.63M USD | CA$29.50K 21.89K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$82.11M 60.93M USD | CA$47.06K 34.92K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$82.11M 60.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$77.77M 57.71M USD | CA$22.94K 17.02K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$77.77M 57.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$73.05M 54.21M USD | CA$20.58K 15.27K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$72.30M 53.65M USD | CA$10.70K 7.94K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$26.40K 19.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$63.95M 47.45M USD | CA$147.94K 109.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.65M USD | CA$44.51K 33.03K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$59.49M 44.14M USD | CA$6.72K 4.98K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$16.00 11.87 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$43.78M 32.49M USD | CA$78.35K 58.14K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$43.78M 32.49M USD | 0 | -CA$0.21 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.51M 29.32M USD | CA$660.54K 490.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.51M 29.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$38.49M 28.56M USD | CA$45.94K 34.09K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$38.47M 28.55M USD | CA$105.19K 78.06K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$34.39M 25.52M USD | CA$62.50K 46.38K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.39M 25.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$1.60K 1.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$29.10M 21.59M USD | CA$27.82K 20.65K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$25.62M 19.01M USD | CA$40.50K 30.05K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$25.62M 19.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$25.34M 18.8M USD | CA$4.93K 3.66K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.34M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$24.76M 18.38M USD | CA$85.72K 63.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$24.76M 18.38M USD | 13.25 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.29M 17.28M USD | CA$5.08K 3.77K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$9.75K 7.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$20.51M 15.22M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$19.93M 14.79M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$18.77M 13.93M USD | CA$8.65K 6.42K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$18.48M 13.71M USD | CA$20.25K 15.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.48M 13.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$422.00 313.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.78M 10.23M USD | CA$14.01K 10.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$11.42M 8.47M USD | CA$44.50K 33.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.35M 8.42M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$138.04K 102.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$68.00 50.46 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$494.00 366.58 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$6.69M 4.97M USD | CA$25.89K 19.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$143.50K 106.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$4.05K 3.01K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.42M 4.02M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$162.40K 120.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$61.00K 45.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$111.00K 82.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$74.00K 54.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.78M 2.81M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.41M 2.53M USD | CA$436.50K 323.91K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | CA$0.00 0 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$32.00K 23.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$5.85K 4.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.17M 2.35M USD | CA$366.00 271.59 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$103.72K 76.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.32M 1.72M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.23M 1.65M USD | CA$10.90K 8.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.23M 1.65M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.54M 1.15M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.54M 1.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$4.00 2.97 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$587.38K 435.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$49.01M 36.37M USD | CA$1.00 0.74 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$49.01M 36.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$12.01M 8.91M USD | CA$677.00 502.37 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$12.01M 8.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.07 0.05 USD |
-41.67
|
CA$3.81M 2.83M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}