Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (108)
- {{country.name}}
- Tüm ülkeler
- Kanada (108)
TSXV (108)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Hammadde (108)
- {{item.name}}
- Tüm sektörler
- Hammadde (108)
Diğer Değerli Metaller ve Madencilik (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (323)
- Altın (196)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (108)
- Kok Kömürü (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$7.59B 5.63B USD | CA$404.00 299.79 USD | CA$32.58 24.18 USD | CA$32.58 24.18 USD | CA$7.59B 5.63B USD | 16.79 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.56 7.09 USD |
-1.24
|
CA$893.31M 662.89M USD | CA$914.00 678.24 USD | CA$9.56 7.09 USD | CA$9.56 7.09 USD | CA$893.31M 662.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$628.60M 466.46M USD | CA$7.05K 5.23K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$382.44M 283.8M USD | CA$554.15K 411.21K USD | CA$1.96 1.45 USD | CA$2.28 1.69 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-8.74
|
CA$352.76M 261.77M USD | CA$580.03K 430.42K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.39 1.03 USD |
-3.2
|
CA$272.51M 202.22M USD | CA$15.60K 11.58K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$272.51M 202.22M USD | 19.78 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
+5
|
CA$259.10M 192.27M USD | CA$462.00 342.83 USD | CA$3.15 2.34 USD | CA$3.37 2.5 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$253.67M 188.24M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.91 1.42 USD |
+2.69
|
CA$245.86M 182.45M USD | CA$3.36K 2.49K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$245.86M 182.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$230.48M 171.03M USD | CA$13.11K 9.73K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$225.61M 167.41M USD | CA$432.49K 320.93K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$225.61M 167.41M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-8.25
|
CA$183.45M 136.13M USD | CA$883.61K 655.69K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$183.45M 136.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.99 1.48 USD |
-0.5
|
CA$152.47M 113.15M USD | CA$12.69K 9.42K USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$152.47M 113.15M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.86
|
CA$145.91M 108.28M USD | CA$24.53K 18.2K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$122.71M 91.06M USD | CA$686.57K 509.48K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$109.10M 80.96M USD | CA$15.25K 11.31K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.87 1.39 USD |
-3.11
|
CA$107.24M 79.58M USD | CA$6.90K 5.12K USD | CA$1.87 1.39 USD | CA$1.90 1.41 USD | CA$107.24M 79.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$96.09M 71.3M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$74.44M 55.24M USD | CA$1.20K 892.7 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$74.44M 55.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$74.10M 54.98M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$74.10M 54.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$73.41M 54.48M USD | CA$16.85K 12.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$73.41M 54.48M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$70.76M 52.51M USD | CA$26.50K 19.66K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$70.76M 52.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$70.61M 52.4M USD | CA$502.00 372.51 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$306.93K 227.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$59.49M 44.14M USD | CA$535.13K 397.1K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.94M 43.73M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.14 USD |
+2.7
|
CA$57.10M 42.37M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$1.70K 1.26K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$91.00 67.53 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$45.26M 33.59M USD | CA$6.52K 4.84K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$45.26M 33.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$42.08M 31.23M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.58M 30.11M USD | CA$38.00K 28.2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.58M 30.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$6.06K 4.5K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$36.25M 26.9M USD | CA$112.51K 83.49K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$36.25M 26.9M USD | 0 | -CA$0.41 -0.3 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.10M 21.59M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$100.00 74.21 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$26.67M 19.79M USD | CA$63.81K 47.35K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$26.67M 19.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$25.70M 19.07M USD | CA$45.50K 33.76K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.40 0.29 USD |
-10.23
|
CA$25.62M 19.01M USD | CA$3.00K 2.23K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$25.62M 19.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$22.23M 16.5M USD | CA$58.00 43.04 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$21.99M 16.32M USD | CA$2.09K 1.55K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.82M 15.45M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.51M 15.22M USD | CA$4.29K 3.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$19.92M 14.78M USD | CA$2.26K 1.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$19.92M 14.78M USD | 26.00 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$19.32M 14.34M USD | CA$176.58K 131.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$19.20M 14.25M USD | CA$107.00 79.4 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$16.67M 12.37M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.67M 12.37M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.29M 11.35M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.29M 11.35M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$12.59M 9.34M USD | CA$26.00 19.29 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$12.59M 9.34M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.53M 9.3M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.28 0.21 USD |
+16.67
|
CA$12.30M 9.13M USD | CA$7.00 5.19 USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.84M 8.79M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.84M 8.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$33.00 24.49 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$8.51M 6.31M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$23.00 17.07 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$7.15M 5.31M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.11K 2.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.94M 5.15M USD | CA$10.09K 7.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.14M 4.55M USD | CA$114.54K 84.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$5.70M 4.23M USD | CA$3.05K 2.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.24M 3.89M USD | CA$4.30K 3.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.88M 3.62M USD | CA$113.00 83.85 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.88M 3.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.78M 2.81M USD | CA$47.76K 35.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.73M 2.77M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$115.50K 85.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.17M 2.35M USD | CA$80.00K 59.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.62M 1.95M USD | CA$127.08K 94.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.32M 1.72M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.23M 1.65M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.23M 1.65M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.77M 1.31M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.31M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.54M 1.15M USD | CA$34.00 25.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.54M 1.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
-16.13
|
CA$1.52M 1.13M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.32 0.24 USD | CA$1.52M 1.13M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$30.00 22.26 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$587.38K 435.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$49.01M 36.37M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$49.01M 36.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$9.01M 6.68M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$9.01M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.27M 2.42M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}