国：カナダ 取引所：TSXV セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.31 6.91 USD |
-6.15
|
CA$943.01M 699.77M USD | CA$29.81K 22.12K USD | CA$9.00 6.68 USD | CA$9.53 7.07 USD | CA$943.01M 699.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$4.10 3.04 USD |
-3.53
|
CA$765.26M 567.87M USD | CA$428.61K 318.05K USD | CA$3.97 2.95 USD | CA$4.19 3.11 USD | CA$765.26M 567.87M USD | 19.52 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.71 2.01 USD |
+1.88
|
CA$480.50M 356.56M USD | CA$317.60K 235.68K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$360.95M 267.85M USD | CA$1.84M 1.36M USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
-4.23
|
CA$252.26M 187.19M USD | CA$1.12M 828.75K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-0.9
|
CA$221.78M 164.58M USD | CA$216.07K 160.34K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
+1.12
|
CA$185.87M 137.93M USD | CA$11.04K 8.19K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.26 1.68 USD |
-5.04
|
CA$181.68M 134.82M USD | CA$17.80K 13.21K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$156.69M 116.28M USD | CA$403.72K 299.58K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$156.69M 116.28M USD | 30.00 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+2.78
|
CA$143.05M 106.15M USD | CA$1.03M 766.29K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.32 0.24 USD |
-1.54
|
CA$140.88M 104.55M USD | CA$577.31K 428.4K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.87 0.65 USD |
-6.45
|
CA$94.37M 70.03M USD | CA$215.75K 160.1K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$94.37M 70.03M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nevgold Corp. NAU.V | CA$0.67 0.5 USD |
-8.22
|
CA$90.26M 66.98M USD | CA$181.05K 134.35K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$90.26M 66.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.63M 62.06M USD | CA$7.50K 5.57K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$82.45M 61.18M USD | CA$49.33K 36.61K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$81.81M 60.71M USD | CA$1.01M 746.96K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$81.81M 60.71M USD | 0 | -CA$0.36 -0.2 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-3.05
|
CA$80.06M 59.41M USD | CA$9.36K 6.95K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$80.06M 59.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-1.28
|
CA$79.85M 59.26M USD | CA$2.37M 1.76M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$5.05K 3.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+5
|
CA$75.53M 56.05M USD | CA$186.49K 138.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$116.45K 86.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.69
|
CA$74.62M 55.38M USD | CA$784.27K 581.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.62M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$158.52K 117.63K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.90 0.67 USD |
-6.25
|
CA$68.13M 50.55M USD | CA$139.90K 103.81K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$68.13M 50.55M USD | 0 | -CA$1.48 -1.09 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.63 0.47 USD |
-5.97
|
CA$60.06M 44.57M USD | CA$161.33K 119.72K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$56.20M 41.71M USD | CA$229.35K 170.19K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$500.00 371.03 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$49.87M 37.01M USD | CA$134.70K 99.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
-2.56
|
CA$41.61M 30.88M USD | CA$783.45K 581.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$38.60M 28.64M USD | CA$133.00K 98.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-3.37
|
CA$37.24M 27.64M USD | CA$60.05K 44.56K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
0
|
CA$35.51M 26.35M USD | CA$16.00 11.87 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
-1.85
|
CA$35.34M 26.22M USD | CA$130.45K 96.8K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
-8.7
|
CA$33.67M 24.99M USD | CA$135.50K 100.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
0
|
CA$30.48M 22.62M USD | CA$29.00 21.52 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.10M 15.66M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$15.11M 11.21M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$12.79M 9.49M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$11.41M 8.46M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 7.00 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$9.36M 6.95M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.36M 6.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.71M 6.46M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.64M 6.41M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.64M 6.41M USD | 0.61 | CA$0.34 0.25 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
-3.85
|
CA$7.43M 5.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.00K 62.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
+3.03
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$1.12K 831.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$16.49K 12.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$4.16M 3.08M USD | CA$22.05K 16.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$179.84K 133.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
+13.33
|
CA$3.74M 2.78M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$15.00 11.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 3.50 | CA$0.01 0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.32M 2.47M USD | CA$152.00K 112.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
+25
|
CA$3.21M 2.38M USD | CA$248.58K 184.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$35.00K 25.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
0
|
CA$3.03M 2.25M USD | CA$53.56K 39.74K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$200.01K 148.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.41M 1.79M USD | CA$52.00 38.59 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.41M 1.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$38.52K 28.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$37.50K 27.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.14 0.1 USD |
+22.73
|
CA$1.70M 1.26M USD | CA$38.20K 28.35K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.43M 1.06M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$848.00K 629.27K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$262.00 194.42 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}