$3.37T
Общая капитализация
$115.39B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $4.97 3.69 USD
+1.84
$459.85M 341.23M USD $58.31K 43.27K USD $4.89 3.63 USD $5.02 3.73 USD $459.85M 341.23M USD 0 -$0.07 -0.05 USD
Integra Resources Corp.  ITR.V $2.39 1.77 USD
-7
$403.91M 299.73M USD $442.47K 328.34K USD $2.36 1.75 USD $2.56 1.9 USD $403.91M 299.73M USD 0 -$0.01 -0.007 USD
Goliath Resources Limited  GOT.V $2.13 1.58 USD
0
$325.14M 241.27M USD $154.92K 114.96K USD $2.1 1.56 USD $2.15 1.6 USD $325.14M 241.27M USD 0 -$0.28 -0.2 USD
Silver Tiger Metals Inc.  SLVR.V $0.45 0.33 USD
+3.49
$182.67M 135.55M USD $1.05M 778.19K USD $0.4299 0.32 USD $0.46 0.34 USD $182.67M 135.55M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.38 0.28 USD
-2.6
$118.02M 87.58M USD $1.31M 975.18K USD $0.3699 0.27 USD $0.39 0.29 USD $118.02M 87.58M USD 0 -$0.06 -0.04 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
0
$112.38M 83.39M USD $105.19K 78.06K USD $0.6999 0.52 USD $0.75 0.56 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $50.5K 37.47K USD $0.54 0.4 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Outcrop Silver & Gold Corporation  OCG.V $0.26 0.19 USD
+2
$95.77M 71.07M USD $1.02M 755.31K USD $0.2399 0.18 USD $0.28 0.2 USD $95.77M 71.07M USD 0 -$0.04 -0.02 USD
Chesapeake Gold Corp.  CKG.V $1.38 1.02 USD
-3.5
$94.38M 70.04M USD $22.39K 16.61K USD $1.26 0.93 USD $1.49 1.11 USD $94.38M 70.04M USD 0 -$0.04 -0.02 USD
Capitan Silver Corp.  CAPT.V $0.8499 0.63 USD
+21.43
$83.59M 62.03M USD $478.81K 355.31K USD $0.68 0.5 USD $0.9 0.67 USD $83.59M 62.03M USD 0 -$0.03 -0.02 USD
Adyton Resources Corporation  ADY.V $0.32 0.24 USD
+6.67
$83.18M 61.73M USD $430.39K 319.38K USD $0.2999 0.22 USD $0.34 0.25 USD $83.18M 61.73M USD 0 -$0.01 -0.007 USD
Empress Royalty Corp.  EMPR.V $0.68 0.5 USD
+3.03
$80.63M 59.84M USD $57.39K 42.59K USD $0.64 0.47 USD $0.6899 0.51 USD $80.63M 59.84M USD 68.00 $0.01 0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
+1.96
$80.45M 59.7M USD $485.72K 360.43K USD $0.2399 0.18 USD $0.26 0.19 USD $80.45M 59.7M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8 0.59 USD
-5.88
$69.72M 51.74M USD $96.33K 71.48K USD $0.78 0.58 USD $0.8599 0.64 USD $69.72M 51.74M USD 0 -$0.11 -0.08 USD
Defiance Silver Corp.  DEF.V $0.2399 0.17 USD
-6
$68.32M 50.69M USD $4.99M 3.7M USD $0.23 0.17 USD $0.25 0.18 USD $68.32M 50.69M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
-1.72
$62.97M 46.73M USD $36.77K 27.28K USD $0.55 0.41 USD $0.5799 0.43 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Bear Creek Mining Corporation  BCM.V $0.2099 0.15 USD
+2.5
$59.9M 44.45M USD $1.14M 845.48K USD $0.2 0.15 USD $0.22 0.16 USD $59.9M 44.45M USD 0 -$0.38 -0.2 USD
Metallic Minerals Corp.  MMG.V $0.2899 0.21 USD
-1.72
$50.28M 37.31M USD $10.8K 8.01K USD $0.2899 0.21 USD $0.2899 0.22 USD $50.28M 37.31M USD 0 -$0.02 -0.01 USD
Teuton Resources Corp.  TUO.V $0.8199 0.61 USD
-3.53
$47.35M 35.14M USD $14.79K 10.98K USD $0.8199 0.61 USD $0.8499 0.63 USD $47.35M 35.14M USD 0 -$0.05 -0.03 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
-6.12
$44.81M 33.25M USD $326.2K 242.06K USD $0.23 0.17 USD $0.25 0.18 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
+9.09
$43.3M 32.13M USD $35.26K 26.16K USD $0.05 0.04 USD $0.05999 0.04 USD $43.3M 32.13M USD 0 -$0.06 -0.04 USD
Scottie Resources Corp.  SCOT.V $0.8599 0.64 USD
-3.37
$42.97M 31.89M USD $53.11K 39.41K USD $0.8599 0.64 USD $0.89 0.66 USD $42.97M 31.89M USD 0 -$0.13 -0.09 USD
Nevgold Corp.  NAU.V $0.38 0.28 USD
+1.35
$42.84M 31.79M USD $352.81K 261.8K USD $0.3699 0.27 USD $0.38 0.28 USD $42.84M 31.79M USD 0 -$0.04 -0.02 USD
American Creek Resources Ltd.  AMK.V $0.1 0.07 USD
0
$42.66M 31.66M USD $64.96K 48.21K USD $0.08999 0.07 USD $0.1 0.07 USD $42.66M 31.66M USD 0 $0 0 USD
Kodiak Copper Corp.  KDK.V $0.5 0.37 USD
-1
$37.77M 28.03M USD $65.66K 48.72K USD $0.4899 0.36 USD $0.53 0.39 USD $37.77M 28.03M USD 0 -$0.04 -0.02 USD
Brixton Metals Corporation  BBB.V $0.07 0.05 USD
0
$37.32M 27.7M USD $43.14K 32.02K USD $0.07 0.05 USD $0.07 0.05 USD $37.32M 27.7M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.45 0.33 USD
-5.26
$36.72M 27.25M USD $13.71K 10.18K USD $0.45 0.33 USD $0.4799 0.35 USD $36.72M 27.25M USD 0 -$0.13 -0.09 USD
Summa Silver Corp.  SSVR.V $0.3099 0.23 USD
-1.59
$36.66M 27.2M USD $276.18K 204.94K USD $0.2999 0.22 USD $0.32 0.23 USD $36.66M 27.2M USD 0 -$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V $0.16 0.12 USD
-5.88
$33.11M 24.57M USD $371.34K 275.56K USD $0.16 0.12 USD $0.17 0.13 USD $33.11M 24.57M USD 0 -$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V $0.07 0.05 USD
+8.33
$30.23M 22.43M USD $75.5K 56.03K USD $0.07 0.05 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.06 -0.04 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
-12.5
$29.57M 21.95M USD $18.6K 13.8K USD $0.13 0.1 USD $0.14 0.1 USD $29.57M 21.95M USD 0 -$0.09 -0.06 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
0
$29.18M 21.66M USD $189K 140.25K USD $0.08999 0.06 USD $0.08999 0.07 USD $29.18M 21.66M USD 0 -$0.02 -0.01 USD
Aurania Resources Ltd.  ARU.V $0.23 0.17 USD
+6.98
$24.69M 18.32M USD $109.7K 81.41K USD $0.22 0.16 USD $0.2399 0.18 USD $24.69M 18.32M USD 0 -$0.11 -0.08 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$20.5M 15.21M USD $6.3K 4.67K USD $0.07 0.05 USD $0.07 0.05 USD $20.5M 15.21M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.23 0.17 USD
0
$19.6M 14.54M USD $100 74.21 USD $0.23 0.17 USD $0.23 0.17 USD $19.6M 14.54M USD 0 -$0.03 -0.02 USD
Pantera Silver Corp.  PNTR.V $0.44 0.33 USD
0
$19.1M 14.18M USD $123.15K 91.38K USD $0.4299 0.32 USD $0.45 0.33 USD $19.1M 14.18M USD 0 -$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.11 0.08 USD
-4.55
$17.96M 13.33M USD $149.19K 110.71K USD $0.11 0.08 USD $0.1199 0.09 USD $17.96M 13.33M USD 0 -$0.01 -0.007 USD
Kingfisher Metals Corp.  KFR.V $0.3099 0.23 USD
-6.06
$17.5M 12.99M USD $48.5K 35.99K USD $0.3099 0.23 USD $0.32 0.24 USD $17.5M 12.99M USD 0 -$0.05 -0.03 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$15.98M 11.86M USD $65.5K 48.6K USD $0.1 0.07 USD $0.11 0.08 USD $15.98M 11.86M USD 0 $0 0 USD
Star Royalties Ltd.  STRR.V $0.2099 0.15 USD
0
$15.87M 11.78M USD $5.05K 3.75K USD $0.2099 0.15 USD $0.2099 0.15 USD $15.87M 11.78M USD 0 -$0.43 -0.3 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-4.76
$14.28M 10.59M USD $133.3K 98.92K USD $0.1 0.07 USD $0.1 0.07 USD $14.28M 10.59M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+9.09
$13.94M 10.34M USD $1.72M 1.28M USD $0.05999 0.04 USD $0.05999 0.04 USD $13.94M 10.34M USD 0 -$0.02 -0.01 USD
Condor Resources Inc.  CN.V $0.1 0.07 USD
-9.52
$13.41M 9.95M USD $509.5K 378.08K USD $0.08999 0.07 USD $0.11 0.08 USD $13.41M 9.95M USD 0 $0 0 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$11.94M 8.86M USD $36.02K 26.73K USD $0.16 0.12 USD $0.17 0.12 USD $11.94M 8.86M USD 0 -$0.07 -0.05 USD
Q-Gold Resources Ltd.  QGR.V $0.19 0.14 USD
0
$11.72M 8.69M USD $99K 73.46K USD $0.19 0.14 USD $0.19 0.14 USD $11.72M 8.69M USD 0 -$0.01 -0.007 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$11.22M 8.32M USD $313.24K 232.44K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
Riley Gold Corp.  RLYG.V $0.25 0.19 USD
+8.7
$10.55M 7.83M USD $45.55K 33.8K USD $0.23 0.17 USD $0.25 0.19 USD $10.55M 7.83M USD 0 -$0.02 -0.01 USD
Honey Badger Silver Inc.  TUF.V $0.13 0.1 USD
0
$9.79M 7.26M USD $240.45K 178.43K USD $0.13 0.09 USD $0.14 0.1 USD $9.79M 7.26M USD 0 -$0.03 -0.02 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
+6.67
$9.21M 6.84M USD $5.88K 4.36K USD $0.08 0.06 USD $0.08 0.06 USD $9.21M 6.84M USD 0 $0 0 USD
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $117.05K 86.86K USD $0.08999 0.07 USD $0.14 0.1 USD $8.83M 6.55M USD 0 -$0.04 -0.02 USD
Enduro Metals Corporation  ENDR.V $0.17 0.13 USD
0
$8.82M 6.55M USD $46.49K 34.49K USD $0.17 0.13 USD $0.1799 0.13 USD $8.82M 6.55M USD 0 -$0.05 -0.03 USD
Sable Resources Ltd.  SAE.V $0.02999 0.02 USD
-14.29
$8.61M 6.39M USD $97.7K 72.5K USD $0.02999 0.02 USD $0.04 0.03 USD $8.61M 6.39M USD 0 -$0.04 -0.02 USD
ExGen Resources Inc.  EXG.V $0.1199 0.09 USD
+4.35
$8.27M 6.13M USD $37K 27.46K USD $0.11 0.08 USD $0.1199 0.09 USD $8.27M 6.13M USD 0 $0 0 USD
Silver Viper Minerals Corp.  VIPR.V $0.4099 0.3 USD
+10.96
$7.89M 5.85M USD $147.13K 109.18K USD $0.38 0.28 USD $0.46 0.34 USD $7.89M 5.85M USD 0 -$1.4 -1.03 USD
Plata Latina Minerals Corporation  PLA.V $0.08999 0.06 USD
+13.33
$6.72M 4.99M USD $7.26K 5.39K USD $0.08 0.06 USD $0.08999 0.06 USD $6.72M 4.99M USD 0 $0 0 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
-7.69
$6.61M 4.9M USD $25.62K 19.01K USD $0.1199 0.09 USD $0.13 0.1 USD $6.61M 4.9M USD 0 -$0.03 -0.02 USD
North Arrow Minerals Inc.  NAR.V $0.22 0.16 USD
0
$6.29M 4.67M USD $1 0.74 USD $0.2 0.15 USD $0.22 0.16 USD $6.29M 4.67M USD 0 -$0.06 -0.04 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
0
$5.54M 4.11M USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $5.54M 4.11M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02 0.01 USD
+33.33
$5.53M 4.1M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $5.53M 4.1M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.1199 0.09 USD
0
$5.52M 4.1M USD $25K 18.55K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.52M 4.1M USD 0 -$0.01 -0.007 USD
GGL Resources Corp.  GGL.V $0.05999 0.04 USD
0
$5.27M 3.91M USD $3.2K 2.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.27M 3.91M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.02999 0.02 USD
-14.29
$4.28M 3.17M USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 3.17M USD 0 -$0.01 -0.007 USD
Pacific Bay Minerals Ltd.  PBM.V $0.11 0.08 USD
0
$3.82M 2.84M USD $77.5K 57.51K USD $0.11 0.08 USD $0.11 0.08 USD $3.82M 2.84M USD 0 $0 0 USD
Coast Copper Corp.  COCO.V $0.05 0.04 USD
0
$3.73M 2.77M USD $57K 42.3K USD $0.05 0.04 USD $0.05 0.04 USD $3.73M 2.77M USD 0 -$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V $0.05 0.04 USD
0
$3.69M 2.74M USD $101.69K 75.46K USD $0.05 0.03 USD $0.05 0.04 USD $3.69M 2.74M USD 5.00 $0.01 0.007 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
-5
$3.65M 2.71M USD $32K 23.75K USD $0.08999 0.07 USD $0.1 0.07 USD $3.65M 2.71M USD 0 -$0.02 -0.01 USD
Arctic Star Exploration Corp.  ADD.V $0.02 0.01 USD
+50
$3.58M 2.66M USD $126.23K 93.67K USD $0.01 0.0074 USD $0.02 0.01 USD $3.58M 2.66M USD 0 $0 0 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1799 0.13 USD
-5.26
$3.54M 2.62M USD $31.3K 23.23K USD $0.1799 0.13 USD $0.2 0.14 USD $3.54M 2.62M USD 0 -$0.2 -0.1 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
0
$3.37M 2.5M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $3.37M 2.5M USD 0 $0 0 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.22M 2.39M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.22M 2.39M USD 0 -$0.11 -0.08 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.17M 2.35M USD $15.84K 11.75K USD $0.04 0.03 USD $0.04 0.03 USD $3.17M 2.35M USD 0 -$0.02 -0.01 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
+30.77
$2.73M 2.03M USD $109.5K 81.26K USD $0.08 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.12 -0.08 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
0
$2.67M 1.98M USD $25K 18.55K USD $0.1 0.07 USD $0.1 0.07 USD $2.67M 1.98M USD 0 -$0.38 -0.2 USD
Masivo Silver Corp.  MASS.V $0.05999 0.04 USD
+9.09
$2.54M 1.89M USD $15.3K 11.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05 0.04 USD
0
$2.48M 1.84M USD $5.91K 4.38K USD $0.05 0.04 USD $0.05 0.04 USD $2.48M 1.84M USD 0 -$0.03 -0.02 USD
Jayden Resources Inc.  JDN.V $0.04 0.03 USD
+14.29
$2.34M 1.74M USD $207.92K 154.29K USD $0.04 0.03 USD $0.04 0.03 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$2.33M 1.73M USD $6.99K 5.19K USD $0.05 0.04 USD $0.05 0.04 USD $2.33M 1.73M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $250 185.51 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 2.50 $0.01 0.007 USD
Capella Minerals Limited  CMIL.V $0.05 0.04 USD
0
$1.97M 1.47M USD $6.5K 4.82K USD $0.05 0.04 USD $0.05 0.04 USD $1.97M 1.47M USD 0 -$0.18 -0.1 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$1.68M 1.25M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+25
$1.54M 1.14M USD $43.54K 32.31K USD $0.02 0.01 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $20.06K 14.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 -$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.46M 1.08M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Xplore Resources Corp.  XPLR.V $0.02999 0.02 USD
0
$1.32M 975.84K USD $35K 25.97K USD $0.02 0.01 USD $0.02999 0.02 USD $1.32M 975.84K USD 0 -$0.07 -0.05 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$1.28M 952.38K USD $45K 33.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.38K USD 0 $0 0 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.02M 754.56K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.56K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$1.01M 747.88K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 747.88K USD 0 $0 0 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $26.28K 19.5K USD $0.005 0.0037 USD $0.01 0.0074 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
0
$499.28K 370.49K USD $5 3.71 USD $0.05 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
Margaret Lake Diamonds Inc.  DIA.V $0.1 0.07 USD
+5.26
$474.12K 351.83K USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $474.12K 351.83K USD 0 -$0.11 -0.08 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
+1.54
$62.85M 46.64M USD $5K 3.71K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.4899 0.36 USD
0
$24.87M 18.45M USD $4.5K 3.34K USD $0.4899 0.36 USD $0.4899 0.36 USD $24.87M 18.45M USD 0 -$0.01 -0.007 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь