Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (139)
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (139)
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
+1.53
|
$367.2M 272.49M USD | $800 593.65 USD | $3.9 2.89 USD | $3.97 2.95 USD | $367.2M 272.49M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.09 1.55 USD |
-2.79
|
$352.61M 261.66M USD | $183.26K 135.99K USD | $2.06 1.53 USD | $2.15 1.6 USD | $352.61M 261.66M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.89 1.4 USD |
+2.16
|
$263.05M 195.2M USD | $63.93K 47.44K USD | $1.86 1.38 USD | $1.91 1.42 USD | $263.05M 195.2M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-1.61
|
$125.2M 92.91M USD | $24.13K 17.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
+3.28
|
$99.14M 73.57M USD | $75K 55.65K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $99.14M 73.57M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
+7.02
|
$93.91M 69.68M USD | $9K 6.68K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.52 0.39 USD |
0
|
$92.12M 68.36M USD | $18K 13.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $92.12M 68.36M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
0
|
$75.11M 55.74M USD | $190.85K 141.62K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $22.36K 16.59K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.2K 2.37K USD | $0.9599 0.71 USD | $1 0.74 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+6
|
$62.85M 46.64M USD | $29.82K 22.13K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
0
|
$61.88M 45.92M USD | $1.45K 1.08K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $26.87K 19.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $4.4K 3.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.42 -0.3 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
0
|
$48.47M 35.97M USD | $3.46K 2.57K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-4.65
|
$47.35M 35.14M USD | $5.78K 4.29K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+2.04
|
$44.1M 32.73M USD | $24.96K 18.52K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
0
|
$41.3M 30.65M USD | $19K 14.1K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
0
|
$38.17M 28.33M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
0
|
$36.04M 26.74M USD | $13.1K 9.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$34.34M 25.48M USD | $16.95K 12.58K USD | $0.44 0.33 USD | $0.45 0.33 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $12.83K 9.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $177.5K 131.72K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $3.1K 2.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
0
|
$28.97M 21.5M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.12
|
$27.91M 20.71M USD | $1.9K 1.41K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-7.81
|
$27.8M 20.63M USD | $103.01K 76.44K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $27.8M 20.63M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
-4
|
$24.83M 18.43M USD | $13.16K 9.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $605 448.95 USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
0
|
$21.12M 15.68M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-3.12
|
$17.5M 12.99M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-5
|
$16.25M 12.06M USD | $34.81K 25.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$15.87M 11.78M USD | $36K 26.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+4.76
|
$15.53M 11.52M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $43.5K 32.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+5.56
|
$14.21M 10.54M USD | $134.93K 100.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-9.09
|
$14.1M 10.46M USD | $30.7K 22.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
0
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
-7.89
|
$9.8M 7.27M USD | $100K 74.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $40.01K 29.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $3.33K 2.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $16.5K 12.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
-4.76
|
$6.39M 4.74M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $50.65K 37.59K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-1.92
|
$4.97M 3.69M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.97M 3.69M USD | 0 | -$1.4 -1.03 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+16.67
|
$4.93M 3.66M USD | $170.3K 126.37K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $4.93M 3.66M USD | 0 | -$0.05 -0.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
0
|
$3.91M 2.9M USD | $29.5K 21.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $1.77K 1.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+20
|
$2.69M 1.99M USD | $21.25K 15.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
-6.45
|
$2.52M 1.87M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.52M 1.87M USD | 0 | -$0.21 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $9.6K 7.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $18.53K 13.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
-25
|
$1.93M 1.43M USD | $1.01K 748 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.11 -0.08 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
+7.69
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
+14.29
|
$1.58M 1.17M USD | $16.89K 12.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
+100
|
$1.58M 1.17M USD | $790.01K 586.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.07 -0.05 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $1.13K 834.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.26M 934.85K USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.26M 934.85K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-25
|
$923.42K 685.24K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $502 372.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}