País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (109)
- {{country.name}}
- Todos os países
- Canadá (109)
TSXV (109)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (15)
- Toronto (16)
- TSXV (109)
Materiais Básicos (109)
- {{item.name}}
- Todos os setores
- Materiais Básicos (109)
Outros Metais Preciosos e Mineração (109)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.98 22.99 USD |
-1.31
|
CA$7.22B 5.36B USD | CA$160.14K 118.83K USD | CA$30.10 22.34 USD | CA$31.68 23.5 USD | CA$7.22B 5.36B USD | 15.96 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.49 7.04 USD |
-4.91
|
CA$886.77M 658.04M USD | CA$12.81K 9.5K USD | CA$9.44 7.01 USD | CA$9.73 7.22 USD | CA$886.77M 658.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
-3.37
|
CA$695.75M 516.29M USD | CA$286.54K 212.63K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.09 1.55 USD |
-5.43
|
CA$356.83M 264.79M USD | CA$88.83K 65.91K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$356.83M 264.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$334.19M 247.99M USD | CA$431.64K 320.3K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$334.19M 247.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.52 1.13 USD |
-9.52
|
CA$299.07M 221.93M USD | CA$175.19K 130K USD | CA$1.50 1.11 USD | CA$1.68 1.25 USD | CA$299.07M 221.93M USD | 21.71 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$240.71M 178.62M USD | CA$67.75K 50.28K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$240.71M 178.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.17
|
CA$239.34M 177.6M USD | CA$214.48K 159.16K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.09 2.29 USD |
+2.32
|
CA$237.58M 176.3M USD | CA$48.93K 36.31K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$237.58M 176.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$234.88M 174.29M USD | CA$208.72K 154.88K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$186.26M 138.21M USD | CA$402.23K 298.48K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$171.08M 126.96M USD | CA$953.45K 707.52K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$171.08M 126.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.94 1.44 USD |
-1.52
|
CA$148.64M 110.3M USD | CA$28.24K 20.96K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$148.64M 110.3M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$148.61M 110.28M USD | CA$85.83K 63.69K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$148.61M 110.28M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$109.79M 81.47M USD | CA$295.35K 219.17K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$109.79M 81.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$97.55M 72.39M USD | CA$74.11K 55K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$94.51M 70.13M USD | CA$131.28K 97.42K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$28.98K 21.5K USD | CA$1.60 1.19 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$74.19M 55.05M USD | CA$30.21K 22.42K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$74.19M 55.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$79.50K 58.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$72.30M 53.65M USD | CA$19.38K 14.38K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$70.68M 52.45M USD | CA$110.44K 81.95K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$70.68M 52.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$69.79M 51.79M USD | CA$29.00K 21.52K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$69.79M 51.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$60.19M 44.66M USD | CA$422.91K 313.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
-9.76
|
CA$58.33M 43.29M USD | CA$143.63K 106.58K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$58.33M 43.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$696.29K 516.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$54.17M 40.2M USD | CA$8.00K 5.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$50.46M 37.44M USD | CA$41.13K 30.52K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$50.46M 37.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$49.11M 36.44M USD | CA$260.43K 193.26K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$49.11M 36.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$48.34M 35.87M USD | CA$18.55K 13.77K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$48.34M 35.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-5.95
|
CA$42.03M 31.19M USD | CA$465.82K 345.66K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.03M 31.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.67M 29.44M USD | CA$19.50K 14.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$38.59M 28.64M USD | CA$46.98K 34.86K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$36.09M 26.78M USD | CA$173.00K 128.38K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.09M 26.78M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$29.34M 21.77M USD | CA$163.00K 120.96K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$29.34M 21.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$3.20K 2.37K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$24.97M 18.53M USD | CA$193.65K 143.7K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$24.97M 18.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.43M 16.64M USD | CA$21.00K 15.58K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$21.99M 16.32M USD | CA$3.75K 2.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$18.46M 13.7M USD | CA$39.10K 29.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.62M 13.07M USD | CA$124.10K 92.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$69.50K 51.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$16.30M 12.1M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.30M 12.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$16.14M 11.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.03M 11.16M USD | CA$164.05K 121.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.64M 8.64M USD | CA$42.02K 31.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.64M 8.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$68.10K 50.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$18.00K 13.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$1.15K 851.88 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.34M 6.93M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$6.16K 4.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.33M 5.44M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.84M 5.08M USD | CA$5.60K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$5.90M 4.38M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.80M 4.31M USD | CA$785.00 582.52 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.80M 4.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$3.21K 2.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.15M 3.82M USD | CA$12.50K 9.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.15M 3.82M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.15M 3.82M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.13M 3.06M USD | CA$19.51K 14.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
-20.83
|
CA$3.44M 2.55M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$160.00K 118.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.97M 2.2M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.40M 1.78M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.40M 1.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$40.15K 29.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$456.85K 339.01K USD | CA$170.00 126.15 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$456.85K 339.01K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$9.29M 6.9M USD | CA$40.00 29.68 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}