국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.12 22.35 USD |
-0.53
|
CA$7.02B 5.21B USD | CA$28.15K 20.89K USD | CA$29.80 22.11 USD | CA$31.15 23.12 USD | CA$7.02B 5.21B USD | 15.52 | CA$1.94 1.44 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-5.61
|
CA$880.23M 653.18M USD | CA$17.74K 13.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$880.23M 653.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.47 2.57 USD |
+2.66
|
CA$701.81M 520.79M USD | CA$496.55K 368.47K USD | CA$3.42 2.54 USD | CA$3.57 2.65 USD | CA$701.81M 520.79M USD | 57.83 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.47
|
CA$343.18M 254.66M USD | CA$81.69K 60.62K USD | CA$2.00 1.48 USD | CA$2.24 1.66 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$330.52M 245.26M USD | CA$57.79K 42.88K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$330.52M 245.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.1 USD |
+0.34
|
CA$292.18M 216.82M USD | CA$82.23K 61.02K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$292.18M 216.82M USD | 21.21 | CA$0.07 0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$235.79M 174.97M USD | CA$35.09K 26.04K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
0
|
CA$235.27M 174.58M USD | CA$10.58K 7.85K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$232.99M 172.89M USD | CA$37.29K 27.67K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$232.53M 172.55M USD | CA$22.14K 16.43K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$232.53M 172.55M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$186.26M 138.21M USD | CA$78.22K 58.04K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$173.15M 128.48M USD | CA$410.70K 304.76K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$150.18M 111.44M USD | CA$836.00 620.36 USD | CA$1.96 1.45 USD | CA$1.96 1.45 USD | CA$150.18M 111.44M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$150.01M 111.32M USD | CA$61.93K 45.95K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$150.01M 111.32M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.53 USD |
+1.45
|
CA$114.64M 85.07M USD | CA$217.62K 161.49K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$100.12M 74.29M USD | CA$16.00K 11.87K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$100.12M 74.29M USD | 7.09 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$92.94M 68.97M USD | CA$164.28K 121.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$92.94M 68.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$91.76M 68.09M USD | CA$33.28K 24.69K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$80.17M 59.49M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$76.75M 56.95M USD | CA$58.86K 43.68K USD | CA$0.65 0.48 USD | CA$0.78 0.58 USD | CA$76.75M 56.95M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$70.68M 52.45M USD | CA$14.67K 10.88K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$70.68M 52.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$68.48M 50.82M USD | CA$4.50K 3.34K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$68.15M 50.57M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$63.06M 46.79M USD | CA$11.77K 8.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$62.07M 46.06M USD | CA$43.10K 31.98K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$57.06M 42.34M USD | CA$135.65K 100.66K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$53.04M 39.36M USD | CA$50.00K 37.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$389.00 288.66 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$51.94M 38.55M USD | CA$326.03K 241.93K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$51.94M 38.55M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.47 0.35 USD |
-11.32
|
CA$43.69M 32.42M USD | CA$110.50K 81.99K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$43.69M 32.42M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$42.64M 31.64M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$42.56M 31.59M USD | CA$122.20K 90.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$39.30M 29.16M USD | CA$107.00K 79.4K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$39.30M 29.16M USD | 24.50 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$39.07M 28.99M USD | CA$30.00 22.26 USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.07M 28.99M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.39M 27.74M USD | CA$33.25K 24.67K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$29.34M 21.77M USD | CA$20.08K 14.9K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$29.34M 21.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$19.70K 14.62K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
+3.85
|
CA$26.26M 19.49M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$26.26M 19.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$23.81M 17.67M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.81M 17.67M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$22.43M 16.64M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$21.99M 16.32M USD | CA$30.50K 22.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$52.00K 38.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.99M 12.61M USD | CA$180.00 133.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$16.85M 12.51M USD | CA$5.21K 3.87K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.85M 12.51M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.27 0.2 USD |
-10.17
|
CA$16.37M 12.14M USD | CA$70.00K 51.94K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.37M 12.14M USD | 26.50 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$7.10K 5.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$19.30K 14.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.33M 8.41M USD | CA$149.02K 110.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$10.92M 8.1M USD | CA$20.75K 15.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.37M 7.69M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$1.15K 851.88 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.22 0.16 USD |
+238.46
|
CA$9.66M 7.17M USD | CA$80.10K 59.44K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.66M 7.17M USD | 0 | CA$0.00 0 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$8.67M 6.43M USD | CA$9.20K 6.83K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$131.00 97.21 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.84M 5.08M USD | CA$5.60K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.84M 5.08M USD | 0 | CA$0.00 0 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$5.90M 4.38M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.58M 4.14M USD | CA$130.82K 97.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$3.29K 2.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.15M 3.82M USD | CA$12.50K 9.28K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$4.61M 3.42M USD | CA$36.00K 26.71K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.61M 3.42M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$4.47M 3.32M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.47M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
-20.83
|
CA$3.44M 2.55M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$160.00K 118.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$1.01K 748 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$2.62M 1.95M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.62M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.60M 1.93M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.60M 1.93M USD | 3.50 | CA$0.01 0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$40.15K 29.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$587.38K 435.87K USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$587.38K 435.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$3.00K 2.23K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$1.29K 955.77 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}