국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$93.59K 69.45K USD | CA$10.00 7.42 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.78 0.58 USD |
+9.86
|
CA$258.89M 192.11M USD | CA$1.00M 745.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$258.89M 192.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.23 0.91 USD |
+5.13
|
CA$228.78M 169.77M USD | CA$268.86K 199.51K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$228.78M 169.77M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+8.47
|
CA$201.60M 149.6M USD | CA$201.23K 149.32K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$201.60M 149.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.70 2 USD |
+15.88
|
CA$194.65M 144.44M USD | CA$56.93K 42.25K USD | CA$2.42 1.8 USD | CA$2.79 2.07 USD | CA$194.65M 144.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+10.59
|
CA$181.72M 134.84M USD | CA$1.20M 893.61K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$181.72M 134.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.02 0.76 USD |
+6.25
|
CA$129.94M 96.42M USD | CA$931.18K 690.99K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$129.94M 96.42M USD | 25.50 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+34.38
|
CA$125.64M 93.23M USD | CA$1.62M 1.2M USD | CA$0.34 0.25 USD | CA$0.46 0.34 USD | CA$125.64M 93.23M USD | 0 | -CA$0.48 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+6.25
|
CA$112.83M 83.73M USD | CA$365.22K 271.02K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.85 0.63 USD |
+6.25
|
CA$97.11M 72.06M USD | CA$3.37M 2.5M USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$97.11M 72.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
+6.1
|
CA$95.61M 70.95M USD | CA$680.38K 504.88K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.31 0.97 USD |
+13.91
|
CA$90.18M 66.92M USD | CA$475.40K 352.77K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$90.18M 66.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+6.52
|
CA$89.18M 66.18M USD | CA$2.50M 1.85M USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.78 0.58 USD |
+6.85
|
CA$86.98M 64.54M USD | CA$114.82K 85.2K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$86.98M 64.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.61 1.19 USD |
+3.87
|
CA$80.45M 59.7M USD | CA$21.27K 15.79K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$80.45M 59.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.13 USD |
+13.33
|
CA$79.06M 58.67M USD | CA$67.00K 49.72K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$79.06M 58.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.36 1.01 USD |
+4.62
|
CA$77.99M 57.87M USD | CA$41.33K 30.67K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$77.99M 57.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
-1.96
|
CA$77.49M 57.5M USD | CA$44.10K 32.72K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
+4.55
|
CA$73.31M 54.4M USD | CA$93.63K 69.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.31M 54.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.14 USD |
+2.63
|
CA$70.75M 52.5M USD | CA$195.27K 144.9K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$70.75M 52.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$84.92K 63.02K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
-13.64
|
CA$59.01M 43.79M USD | CA$267.00K 198.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.01M 43.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$249.34K 185.02K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$1.59M 1.18M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
-1.89
|
CA$49.52M 36.74M USD | CA$7.50K 5.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.73 0.54 USD |
+25.86
|
CA$48.67M 36.12M USD | CA$424.11K 314.71K USD | CA$0.59 0.44 USD | CA$0.74 0.55 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$117.25K 87.01K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+4
|
CA$36.93M 27.41M USD | CA$350.68K 260.22K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$36.93M 27.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$225.98K 167.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+8.7
|
CA$32.34M 24M USD | CA$442.24K 328.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
+2.86
|
CA$31.36M 23.27M USD | CA$7.50K 5.57K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
0
|
CA$30.84M 22.88M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.02M 20.05M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.02M 20.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$85.50K 63.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$24.95M 18.52M USD | CA$1.06K 786.58 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
+18.18
|
CA$20.57M 15.27M USD | CA$493.85K 366.47K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.22 0.16 USD |
-4.35
|
CA$19.56M 14.52M USD | CA$369.50K 274.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.56M 14.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.41 0.3 USD |
0
|
CA$18.70M 13.88M USD | CA$7.50K 5.57K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.14 0.1 USD |
-3.45
|
CA$17.61M 13.07M USD | CA$7.35K 5.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.61M 13.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$17.54M 13.01M USD | CA$603.55K 447.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
-1.75
|
CA$17.26M 12.81M USD | CA$89.50K 66.41K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+10
|
CA$16.45M 12.21M USD | CA$710.00 526.86 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.45M 12.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.18 USD |
+6.52
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.96M 11.1M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
+11.76
|
CA$13.54M 10.05M USD | CA$478.17K 354.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.54M 10.05M USD | 9.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$30.78K 22.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+20
|
CA$12.74M 9.45M USD | CA$200.16K 148.53K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.74M 9.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.09 USD |
+4.17
|
CA$12.30M 9.13M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.30M 9.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$56.50K 41.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.28M 6.89M USD | CA$64.50K 47.86K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.28M 6.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$830.55K 616.32K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.24 0.18 USD |
+6.67
|
CA$8.78M 6.52M USD | CA$58.50K 43.41K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$33.10K 24.56K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
-8.33
|
CA$7.58M 5.62M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.35K 1.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$98.50K 73.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$101.60K 75.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$52.50K 38.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.04M 3.74M USD | CA$114.79K 85.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-5
|
CA$4.39M 3.25M USD | CA$161.50K 119.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
+16.67
|
CA$4.37M 3.24M USD | CA$69.24K 51.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$131.00K 97.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
+20
|
CA$3.80M 2.82M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+14.29
|
CA$3.66M 2.72M USD | CA$95.00K 70.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$20.10K 14.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$8.00K 5.94K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
-18.18
|
CA$3.32M 2.47M USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-8
|
CA$2.90M 2.15M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$517.50K 384.02K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.57M 1.9M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$158.29K 117.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
0
|
CA$1.93M 1.43M USD | CA$50.45K 37.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.45M 1.08M USD | CA$18.00K 13.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
-50
|
CA$632.77K 469.56K USD | CA$3.67K 2.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$2.00 1.48 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.26 0.19 USD |
0
|
CA$11.69M 8.67M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.69M 8.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}