$2.48T
Marktkapitalisierung
$65.92B
24-Stunden-Volumen
BTC 50.31%     ETH 15.99%
Dominanz

Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $34.18 25.09 USD
+0.89
$8.05B 5.97B USD $44.96K 127.42K USD $33.7 25.01 USD $34.4 25.53 USD $8.05B 5.97B USD 8.71 $3.88 2.88 USD
Onex Corporation  ONEX.TO $100.16 71.73 USD
+1.99
$7.49B 5.55B USD $34.72K 62.8K USD $96.18 71.37 USD $97.94 72.68 USD $7.49B 5.55B USD 10.61 $9.11 6.76 USD
Fairfax India Holdings Corporation  FIH-U.TO $14.72
-0.41
$2.02B $29.4K $14.82 $14.95 $2.02B 5.49 $2.72
CI Financial Corp.  CIX.TO $16.61 12.34 USD
+0.79
$2.52B 1.87B USD $105.63K 219.87K USD $16.52 12.26 USD $16.78 12.45 USD $2.52B 1.87B USD 554.33 $0.03 0.02 USD
Canoe EIT Income Fund  EIT-UN.TO $13.65 10.17 USD
-0.22
$2.44B 1.81B USD $311.46K 136.22K USD $13.7 10.17 USD $13.84 10.27 USD $2.44B 1.81B USD 18.51 $0.74 0.55 USD
Cymbria Corporation  CYB.TO $68.45 50.79 USD
+0.22
$1.49B 1.11B USD $8K 5.94K USD $68.1 50.53 USD $68.68 50.96 USD $1.49B 1.11B USD 9.04 $7.57 5.62 USD
Sprott Inc.  SII.TO $55.69 41.33 USD
-2.91
$1.44B 1.07B USD $56.38K 41.84K USD $55.16 40.93 USD $58.29 43.25 USD $1.44B 1.07B USD 25.42 $2.19 1.63 USD
Fiera Capital Corporation  FSZ.TO $7.66 5.68 USD
-1.42
$805.12M 597.45M USD $193.22K 143.38K USD $7.63 5.66 USD $7.78 5.77 USD $805.12M 597.45M USD 15.32 $0.5 0.37 USD
Alaris Equity Partners Income Trust  AD-UN.TO $16.19 12.01 USD
-2.12
$736.62M 546.61M USD $49.51K 36.74K USD $16.15 11.98 USD $16.43 12.19 USD $736.62M 546.61M USD 5.52 $2.93 2.17 USD
Dividend 15 Split Corp.  DFN.TO $5.4 4.01 USD
-2.35
$636.33M 472.2M USD $579.9K 430.32K USD $5.39 4 USD $5.51 4.09 USD $636.33M 472.2M USD 0 -$0.98 -0.7 USD
AGF Management Limited  AGF-B.TO $8.24 6.11 USD
-0.6
$533.02M 395.54M USD $49.7K 36.88K USD $8.22 6.1 USD $8.36 6.2 USD $533.02M 395.54M USD 5.49 $1.5 1.11 USD
Financial 15 Split Corp.  FTN.TO $7.93 5.88 USD
-2.46
$376.15M 279.13M USD $539.46K 400.31K USD $7.85 5.83 USD $8.14 6.04 USD $376.15M 279.13M USD 0 -$1 -0.7 USD
Life & Banc Split Corp.  LBS.TO $7.95 5.9 USD
-0.38
$329.1M 244.21M USD $101.22K 75.11K USD $7.92 5.88 USD $8 5.94 USD $329.1M 244.21M USD 5.33 $1.49 1.11 USD
Canadian Banc Corp.  BK.TO $10.73 7.96 USD
-1.11
$290.7M 215.71M USD $150.09K 111.38K USD $10.7 7.94 USD $10.95 8.13 USD $290.7M 215.71M USD 0 -$1.81 -1.3 USD
North American Financial 15 Split Corp.  FFN.TO $5.24 3.89 USD
-5.42
$272.44M 202.17M USD $644.36K 478.16K USD $5.12 3.8 USD $5.46 4.05 USD $272.44M 202.17M USD 0 -$1.3 -0.9 USD
Dividend Growth Split Corp.  DGS.TO $6.04 4.48 USD
-1.79
$263.49M 195.53M USD $190.69K 141.5K USD $5.98 4.44 USD $6.15 4.56 USD $263.49M 195.53M USD 8.38 $0.72 0.53 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.69 4.96 USD
-1.33
$251.68M 186.76M USD $23.82K 17.67K USD $6.67 4.95 USD $6.8 5.05 USD $251.68M 186.76M USD 0.24 $26.84 19.92 USD
Aimia Inc.  AIM.TO $2.44 1.81 USD
-2.79
$230.92M 171.36M USD $9.84K 7.3K USD $2.44 1.81 USD $2.51 1.86 USD $230.92M 171.36M USD 0 -$2.37 -1.7 USD
Urbana Corporation  URB-A.TO $4.76 3.53 USD
+0.21
$206.74M 153.41M USD $17.77K 13.19K USD $4.76 3.53 USD $4.83 3.58 USD $206.74M 153.41M USD 2.83 $1.68 1.25 USD
Brompton Split Banc Corp.  SBC.TO $9.02 6.69 USD
-2.17
$195.02M 144.71M USD $27.54K 20.44K USD $9.02 6.69 USD $9.24 6.86 USD $195.02M 144.71M USD 13.07 $0.69 0.51 USD
Global Dividend Growth Split Corp.  GDV.TO $9.94 7.38 USD
-0.1
$157.39M 116.79M USD $42.11K 31.25K USD $9.88 7.33 USD $10 7.42 USD $157.39M 116.79M USD 6.45 $1.54 1.14 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.72 10.18 USD
-1.37
$149.17M 110.69M USD $36.4K 27.01K USD $13.72 10.18 USD $14.38 10.67 USD $149.17M 110.69M USD 1.94 $7.04 5.22 USD
Dividend 15 Split Corp. II  DF.TO $4.56 3.38 USD
-2.77
$141.87M 105.28M USD $42.62K 31.63K USD $4.52 3.35 USD $4.67 3.47 USD $141.87M 105.28M USD 0 -$0.3 -0.2 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.6 1.93 USD
+0.39
$106.87M 79.3M USD $7.15K 5.31K USD $2.59 1.92 USD $2.6 1.93 USD $106.87M 79.3M USD 5.41 $0.48 0.36 USD
MINT Income Fund  MID-UN.TO $6.97 5.17 USD
+0.43
$85.57M 63.5M USD $6.85K 5.08K USD $6.95 5.16 USD $6.98 5.18 USD $85.57M 63.5M USD 49.78 $0.14 0.1 USD
Real Estate Split Corp.  RS.TO $12.2 9.05 USD
-0.08
$83.56M 62M USD $27.77K 20.61K USD $12.1 8.98 USD $12.3 9.13 USD $83.56M 62M USD 18.48 $0.66 0.49 USD
Premium Income Corporation  PIC-A.TO $4.33 3.21 USD
-1.3
$73.03M 54.19M USD $29.67K 22.01K USD $4.29 3.18 USD $4.45 3.3 USD $73.03M 54.19M USD 0 -$3.2 -2.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.05 3.01 USD
-1.46
$65.92M 48.92M USD $28.51K 21.15K USD $4.05 3.01 USD $4.16 3.09 USD $65.92M 48.92M USD 8.61 $0.47 0.35 USD
Brompton Lifeco Split Corp.  LCS.TO $6.15 4.56 USD
-4.35
$50.17M 37.23M USD $63.17K 46.87K USD $6.01 4.46 USD $6.49 4.82 USD $50.17M 37.23M USD 2.03 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $4.06 3.01 USD
-5.36
$46.71M 34.66M USD $49.87K 37.01K USD $4 2.97 USD $4.31 3.2 USD $46.71M 34.66M USD 4.10 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.52 5.58 USD
+0.53
$26.67M 19.79M USD $3.7K 2.75K USD $7.47 5.54 USD $7.6 5.64 USD $26.67M 19.79M USD 11.22 $0.67 0.5 USD
TDb Split Corp.  XTD.TO $2.66 1.97 USD
+2.31
$19.17M 14.23M USD $3.7K 2.75K USD $2.6 1.93 USD $2.67 1.98 USD $19.17M 14.23M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$3.62M 2.69M USD $73K 54.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.12 -0.08 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.3599 0.27 USD
0
$2.26M 1.67M USD $6.5K 4.82K USD $0.3599 0.27 USD $0.3599 0.27 USD $2.26M 1.67M USD 4.50 $0.08 0.06 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.74 7.23 USD
-0.31
$0 0 USD $700 519.44 USD $9.74 7.23 USD $9.76 7.24 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.71 7.21 USD
-0.1
$0 0 USD $2.92K 2.17K USD $9.71 7.21 USD $9.76 7.24 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc.  BAM-A.TO $58.88 43.69 USD
0
$92.34B 68.52B USD $0 0 USD $0 0 USD $0 0 USD $92.34B 68.52B USD 0 $0 0 USD
Brookfield Asset Management Inc.  BAM-PR.TO $14.99 11.12 USD
0
$62.06B 46.06B USD $0 0 USD $0 0 USD $0 0 USD $62.06B 46.06B USD 0 $0 0 USD
Brookfield Asset Management Inc.  BAM-PM.TO $18.78 13.94 USD
0
$57.5B 42.67B USD $0 0 USD $0 0 USD $0 0 USD $57.5B 42.67B USD 0 $0 0 USD
Brookfield Asset Management Inc.  BAM-PG.TO $13.75 10.2 USD
0
$56.51B 41.93B USD $0 0 USD $0 0 USD $0 0 USD $56.51B 41.93B USD 0 $0 0 USD
United Corporations Limited  UNC.TO $116 86.08 USD
0
$1.31B 968.95M USD $600 445.24 USD $116 86.08 USD $116.03 86.1 USD $1.31B 968.95M USD 4.28 $27.06 20.08 USD
Canoe EIT Income Fund  EIT-PA.TO $24.94 18.51 USD
+0.04
$1.29B 953.55M USD $500 371.03 USD $24.94 18.51 USD $24.94 18.51 USD $1.29B 953.55M USD 5.73 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $48.45 35.95 USD
-2.12
$1.23B 916.1M USD $250 185.51 USD $48.45 35.95 USD $49.05 36.4 USD $1.23B 916.1M USD 12.14 $3.99 2.96 USD
Guardian Capital Group Limited  GCG-A.TO $48.99 36.35 USD
-0.41
$1.23B 916.1M USD $1.56K 1.16K USD $48.15 35.73 USD $48.99 36.35 USD $1.23B 916.1M USD 12.27 $3.99 2.96 USD
Clairvest Group Inc.  CVG.TO $72 53.43 USD
0
$1.06B 784.04M USD $3.39K 2.52K USD $71.98 53.41 USD $72 53.43 USD $1.06B 784.04M USD 0 -$2.89 -2.1 USD
Partners Value Split Corp.  PVS-PG.TO $24.2 17.96 USD
+0.08
$813.63M 603.76M USD $2.1K 1.56K USD $24.2 17.96 USD $24.27 18.01 USD $813.63M 603.76M USD 0.34 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $285 211.49 USD
0
$703.61M 522.12M USD $78 57.88 USD $285 211.49 USD $285 211.49 USD $703.61M 522.12M USD 8.43 $33.77 25.06 USD
Aimia Inc.  AIM-PC.TO $18.26 13.55 USD
+1.33
$444.45M 329.81M USD $100 74.21 USD $18.26 13.55 USD $18.26 13.55 USD $444.45M 329.81M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.65
0
$286.45M $47.9K $2.65 $2.66 $286.45M 0 -$0.66
Aimia Inc.  AIM-PA.TO $15.08 11.19 USD
-1.89
$374.39M 277.82M USD $200 148.41 USD $15.08 11.19 USD $15.08 11.19 USD $374.39M 277.82M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $109.37 81.16 USD
+2.98
$263.18M 195.3M USD $1.72K 1.27K USD $107.87 80.05 USD $109.37 81.16 USD $263.18M 195.3M USD 11.53 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.73 4.25 USD
+7.71
$206.74M 153.41M USD $949 704.21 USD $5.73 4.25 USD $5.9 4.38 USD $206.74M 153.41M USD 3.41 $1.68 1.25 USD
RF Capital Group Inc.  RCG.TO $7.58 5.62 USD
-1.04
$119.76M 88.87M USD $1.2K 890.47 USD $7.58 5.62 USD $7.64 5.67 USD $119.76M 88.87M USD 0 -$0.93 -0.6 USD
Stack Capital Group Inc.  STCK.TO $9.6 7.12 USD
0
$85.93M 63.77M USD $1.43K 1.06K USD $9.6 7.12 USD $9.62 7.14 USD $85.93M 63.77M USD 0 -$0.47 -0.3 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.82 5.8 USD
-1.01
$66.59M 49.42M USD $4.1K 3.04K USD $7.82 5.8 USD $7.82 5.8 USD $66.59M 49.42M USD 12.21 $0.64 0.47 USD
Dividend Select 15 Corp.  DS.TO $6.17 4.58 USD
-0.8
$52.33M 38.83M USD $4.93K 3.66K USD $6.17 4.58 USD $6.21 4.61 USD $52.33M 38.83M USD 68.55 $0.09 0.07 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.08 7.48 USD
+0.1
$46.61M 34.58M USD $500 371.03 USD $10.08 7.48 USD $10.08 7.48 USD $46.61M 34.58M USD 6.89 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-B.TO $7.55 5.6 USD
0
$38.23M 28.37M USD $200 148.41 USD $7.55 5.6 USD $7.85 5.83 USD $38.23M 28.37M USD 41.94 $0.18 0.13 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.71 2.01 USD
0
$38.23M 28.37M USD $350 259.72 USD $2.71 2.01 USD $2.71 2.01 USD $38.23M 28.37M USD 15.05 $0.18 0.13 USD
Income Financial Trust  INC-UN.TO $7.43 5.51 USD
-0.93
$24.88M 18.47M USD $6.52K 4.84K USD $7.41 5.5 USD $7.51 5.57 USD $24.88M 18.47M USD 21.85 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.7 9.42 USD
0
$19.93M 14.79M USD $100 74.21 USD $12.7 9.42 USD $12.7 9.42 USD $19.93M 14.79M USD 0 -$0.35 -0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.75 1.3 USD
0
$18.68M 13.86M USD $2.32K 1.72K USD $1.75 1.3 USD $1.84 1.37 USD $18.68M 13.86M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $13.4 9.94 USD
-1.83
$15.59M 11.57M USD $5.25K 3.9K USD $13.2 9.8 USD $13.7 10.17 USD $15.59M 11.57M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $10.91 8.1 USD
-2.15
$14.62M 10.85M USD $2.13K 1.58K USD $10.88 8.07 USD $11.12 8.25 USD $14.62M 10.85M USD 57.42 $0.19 0.14 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.64 4.93 USD
0
$7.12M 5.29M USD $300 222.62 USD $6.64 4.93 USD $6.64 4.93 USD $7.12M 5.29M USD 47.42 $0.14 0.1 USD
Energy Income Fund  ENI-UN.TO $1.51 1.12 USD
0
$4.59M 3.4M USD $1 0.74 USD $1.51 1.12 USD $1.51 1.12 USD $4.59M 3.4M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.65 4.93 USD
0
$4.02M 2.99M USD $300 222.62 USD $6.65 4.93 USD $6.65 4.93 USD $4.02M 2.99M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
New Commerce Split Fund  YCM.TO $2.24 1.66 USD
+6.67
$2.01M 1.49M USD $2.2K 1.63K USD $2.15 1.6 USD $2.24 1.66 USD $2.01M 1.49M USD 0 -$1.66 -1.2 USD
Top 10 Split Trust  TXT-UN.TO $3.02 2.24 USD
0
$1.51M 1.12M USD $3 2.23 USD $3.02 2.24 USD $3.3 2.45 USD $1.51M 1.12M USD 3.21 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $2.88 2.14 USD
-8.57
$1.19M 881.72K USD $250 185.51 USD $2.88 2.14 USD $3.19 2.37 USD $1.19M 881.72K USD 0 -$0.81 -0.6 USD
US Financial 15 Split Corp  FTU.TO $0.32 0.24 USD
0
$608.26K 451.37K USD $3.5K 2.6K USD $0.28 0.2 USD $0.3699 0.27 USD $608.26K 451.37K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.17 0.13 USD
0
$386.9K 287.1K USD $500 371.03 USD $0.17 0.13 USD $0.17 0.13 USD $386.9K 287.1K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.44 7.75 USD
0
$0 0 USD $400 296.82 USD $10.44 7.75 USD $10.44 7.75 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.41 18.11 USD
+0.45
$0 0 USD $300 222.62 USD $24.41 18.11 USD $24.41 18.11 USD $0 0 USD 0.35 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.09 17.88 USD
+0.38
$0 0 USD $200 148.41 USD $24.09 17.88 USD $24.09 17.88 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $11.35 8.42 USD
+0.44
$0 0 USD $1K 742.06 USD $11.35 8.42 USD $11.4 8.46 USD $0 0 USD 0 -$2.5 -1.8 USD
Brookfield Asset Management Inc.  BAM-PT.TO $15.37 11.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $9.58 7.11 USD
0
$0 0 USD $5.7K 4.23K USD $9.53 7.07 USD $9.59 7.12 USD $0 0 USD 2.93 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.98 7.41 USD
0
$0 0 USD $98 72.72 USD $9.98 7.41 USD $10 7.42 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.2 17.22 USD
0
$0 0 USD $1.8K 1.34K USD $23.2 17.22 USD $23.35 17.33 USD $0 0 USD 0.33 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $25.01 18.56 USD
-0.2
$0 0 USD $1.76K 1.3K USD $25.01 18.56 USD $25.06 18.6 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen