Land: Kanada Börse: Toronto Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (66)
- {{country.name}}
- Alle Länder
- Kanada (66)
Toronto (66)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (66)
- TSXV (19)
Finanzdienstleistungen (66)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (66)
Vermögensverwaltung (66)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$82.08 60.91 USD |
+1.05
|
CA$19.08B 14.16B USD | CA$136.69K 101.43K USD | CA$81.59 60.54 USD | CA$82.33 61.09 USD | CA$19.08B 14.16B USD | 16.88 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.65 79.88 USD |
+1.13
|
CA$8.21B 6.09B USD | CA$13.51K 10.02K USD | CA$107.21 79.55 USD | CA$108.50 80.51 USD | CA$8.21B 6.09B USD | 9.16 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$154.05 114.31 USD |
-0.82
|
CA$3.97B 2.95B USD | CA$8.95K 6.64K USD | CA$153.48 113.89 USD | CA$156.37 116.04 USD | CA$3.97B 2.95B USD | 33.05 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-1.53
|
$2.41B — | $8.10K — | $17.99 — | $18.47 — | $2.41B — | 9.67 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.48 10 USD |
+0.52
|
CA$1.59B 1.18B USD | CA$17.29K 12.83K USD | CA$13.40 9.94 USD | CA$13.48 10 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.61 16.04 USD |
+0.51
|
CA$1.37B 1.02B USD | CA$66.07K 49.03K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$1.37B 1.02B USD | 10.43 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.23 6.85 USD |
+1.15
|
CA$1.37B 1.02B USD | CA$244.16K 181.18K USD | CA$9.11 6.76 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.85 | CA$1.90 1.41 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.76 18.37 USD |
+0.73
|
CA$1.13B 837.15M USD | CA$28.24K 20.95K USD | CA$24.57 18.23 USD | CA$24.89 18.47 USD | CA$1.13B 837.15M USD | 12.01 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.46 9.25 USD |
+1.05
|
CA$1.02B 753.21M USD | CA$51.51K 38.22K USD | CA$12.30 9.13 USD | CA$12.47 9.25 USD | CA$1.02B 753.21M USD | 4.81 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.72 12.41 USD |
+0.72
|
CA$901.34M 668.85M USD | CA$180.64K 134.04K USD | CA$16.60 12.32 USD | CA$16.75 12.43 USD | CA$901.34M 668.85M USD | 3.96 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$762.59M 565.89M USD | CA$108.10K 80.22K USD | CA$10.77 7.99 USD | CA$10.97 8.14 USD | CA$762.59M 565.89M USD | 4.14 | CA$2.63 1.95 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
+0.95
|
CA$566.17M 420.13M USD | CA$72.27K 53.63K USD | CA$5.27 3.91 USD | CA$5.33 3.96 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.37 12.15 USD |
+0.8
|
CA$531.00M 394.04M USD | CA$7.78K 5.77K USD | CA$16.25 12.06 USD | CA$16.37 12.15 USD | CA$531.00M 394.04M USD | 3.28 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.70 13.88 USD |
-0.9
|
CA$416.12M 308.79M USD | CA$1.78K 1.32K USD | CA$18.70 13.88 USD | CA$18.82 13.97 USD | CA$416.12M 308.79M USD | 7.19 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
0
|
CA$362.27M 268.83M USD | CA$3.53K 2.62K USD | CA$8.50 6.31 USD | CA$8.73 6.48 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.59 15.28 USD |
-0.05
|
CA$297.11M 220.47M USD | CA$929.00 689.37 USD | CA$20.28 15.05 USD | CA$20.59 15.28 USD | CA$297.11M 220.47M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $10.90K — | $1.75 — | $1.75 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.25 6.86 USD |
+1.98
|
CA$240.65M 178.58M USD | CA$63.59K 47.18K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$240.65M 178.58M USD | 4.53 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.00 8.16 USD |
+2.24
|
CA$230.48M 171.03M USD | CA$34.12K 25.32K USD | CA$10.83 8.04 USD | CA$11.00 8.16 USD | CA$230.48M 171.03M USD | 1.75 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.23 9.07 USD |
+0.29
|
CA$224.01M 166.23M USD | CA$11.07K 8.22K USD | CA$12.20 9.05 USD | CA$12.30 9.13 USD | CA$224.01M 166.23M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.22 6.84 USD |
+0.11
|
CA$152.62M 113.25M USD | CA$12.91K 9.58K USD | CA$9.21 6.83 USD | CA$9.23 6.85 USD | CA$152.62M 113.25M USD | 5.29 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.41 7.72 USD |
-0.29
|
CA$122.47M 90.88M USD | CA$5.19K 3.85K USD | CA$10.36 7.69 USD | CA$10.45 7.75 USD | CA$122.47M 90.88M USD | 11.07 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.04 5.22 USD |
-0.56
|
CA$110.56M 82.04M USD | CA$10.45K 7.75K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.15 6.05 USD |
+1.12
|
CA$53.87M 39.97M USD | CA$3.44K 2.56K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$53.87M 39.97M USD | 7.99 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.48 7.78 USD |
+0.48
|
CA$50.39M 37.39M USD | CA$1.89K 1.41K USD | CA$10.46 7.76 USD | CA$10.48 7.78 USD | CA$50.39M 37.39M USD | 2.01 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.68 9.41 USD |
+0.24
|
CA$41.26M 30.62M USD | CA$1.93K 1.43K USD | CA$12.61 9.36 USD | CA$12.75 9.46 USD | CA$41.26M 30.62M USD | 6.00 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.18
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$10.80 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$2.81K 2.09K USD | CA$10.42 7.73 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.54 7.82 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.54 7.82 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.32 USD |
-0.07
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$7.18 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.35 7.68 USD |
0
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$10.35 7.68 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
-0.08
|
CA$1.96B 1.45B USD | CA$310.00 230.04 USD | CA$90.00 66.79 USD | CA$90.06 66.83 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$50.00 37.1 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.74 6.49 USD |
-0.57
|
CA$361.79M 268.47M USD | CA$701.00 520.18 USD | CA$8.74 6.49 USD | CA$8.74 6.49 USD | CA$361.79M 268.47M USD | 3.70 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.00 78.66 USD |
+1.21
|
CA$255.07M 189.28M USD | CA$705.00 523.15 USD | CA$105.87 78.56 USD | CA$106.00 78.66 USD | CA$255.07M 189.28M USD | 14.46 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.21 6.83 USD |
+0.11
|
CA$86.45M 64.15M USD | CA$200.00 148.41 USD | CA$9.21 6.83 USD | CA$9.21 6.83 USD | CA$86.45M 64.15M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.14 6.04 USD |
0
|
CA$74.21M 55.07M USD | CA$9.60K 7.12K USD | CA$8.10 6.01 USD | CA$8.14 6.04 USD | CA$74.21M 55.07M USD | 15.35 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.85 6.57 USD |
0
|
CA$58.71M 43.57M USD | CA$1.20K 890.47 USD | CA$8.85 6.57 USD | CA$8.86 6.57 USD | CA$58.71M 43.57M USD | 7.43 | CA$1.19 0.88 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.55 7.83 USD |
+0.67
|
CA$33.60M 24.93M USD | CA$2.21K 1.64K USD | CA$10.48 7.78 USD | CA$10.55 7.83 USD | CA$33.60M 24.93M USD | 7.48 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.26 13.55 USD |
+0.83
|
CA$29.36M 21.79M USD | CA$1.10K 819.23 USD | CA$18.12 13.45 USD | CA$18.26 13.55 USD | CA$29.36M 21.79M USD | 7.64 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.70 10.91 USD |
0
|
CA$19.17M 14.23M USD | CA$19.00 14.1 USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$19.17M 14.23M USD | 0 | -CA$1.95 -1.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$24.00 17.81 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.42 1.8 USD |
0
|
CA$6.81M 5.05M USD | CA$1.55K 1.15K USD | CA$2.41 1.79 USD | CA$2.42 1.8 USD | CA$6.81M 5.05M USD | 4.56 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.07M 2.28M USD | CA$202.00 149.9 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.07M 2.28M USD | 7.00 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$2.49M 1.85M USD | CA$1.00K 742.06 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$2.49M 1.85M USD | 9.73 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$1.47M 1.09M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$10.75 7.98 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$81.91 60.78 USD |
0
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$80.46 59.71 USD | CA$81.93 60.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$40.86 — |
-0.7
|
$0.00 — | $1.40K — | $40.67 — | $41.02 — | $0.00 — | 1.93 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.01 18.56 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.34 16.58 USD |
-1.59
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$22.34 16.58 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 5.88 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0.35 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 3.15 | CA$3.49 2.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}