Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (84)
- {{country.name}}
- Все страны
- Канада (84)
Toronto (84)
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Финансовые услуги (84)
- {{item.name}}
- Все секторы
- Финансовые услуги (84)
Управление активами (84)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $43.81 32.51 USD |
-2.01
|
$10.36B 7.69B USD | $1.2M 889.2K USD | $43.74 32.46 USD | $44.95 33.36 USD | $10.36B 7.69B USD | 11.03 | $3.97 2.95 USD | |
Onex Corporation ONEX.TO | $101.87 75.59 USD |
-0.11
|
$7.1B 5.27B USD | $4.53M 3.36M USD | $101.25 75.13 USD | $103.05 76.47 USD | $7.1B 5.27B USD | 11.80 | $8.63 6.4 USD | |
CI Financial Corp. CIX.TO | $31.43 23.32 USD |
-0.1
|
$4.51B 3.34B USD | $357.36K 265.18K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $18.16 — |
+2.6
|
$2.45B — | $59.18K — | $17.4 — | $18.4 — | $2.45B — | 60.53 | $0.3 — | |
Canoe EIT Income Fund EIT-UN.TO | $15.44 11.46 USD |
+0.92
|
$2.75B 2.04B USD | $96.28K 71.45K USD | $15.27 11.33 USD | $15.44 11.46 USD | $2.75B 2.04B USD | 20.86 | $0.74 0.55 USD | |
Sprott Inc. SII.TO | $79.55 59.03 USD |
-0.87
|
$2.05B 1.52B USD | $76.88K 57.05K USD | $78.94 58.58 USD | $80.63 59.83 USD | $2.05B 1.52B USD | 29.79 | $2.67 1.98 USD | |
Life & Banc Split Corp. LBS.TO | $9.31 6.91 USD |
+0.87
|
$926.04M 687.17M USD | $67.39K 50.01K USD | $9.2 6.83 USD | $9.33 6.92 USD | $926.04M 687.17M USD | 17.90 | $0.52 0.39 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $18.52 13.74 USD |
+0.38
|
$842.66M 625.31M USD | $71.1K 52.76K USD | $18.36 13.62 USD | $18.6 13.8 USD | $842.66M 625.31M USD | 4.59 | $4.03 2.99 USD | |
AGF Management Limited AGF-B.TO | $11.7 8.68 USD |
+1.12
|
$753.24M 558.95M USD | $52.56K 39.01K USD | $11.43 8.48 USD | $11.81 8.76 USD | $753.24M 558.95M USD | 8.01 | $1.46 1.08 USD | |
Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.84
|
$748.35M 555.32M USD | $295.56K 219.32K USD | $5.96 4.42 USD | $6.02 4.47 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
Fiera Capital Corporation FSZ.TO | $5.5 4.08 USD |
-2.48
|
$595.24M 441.7M USD | $3.99M 2.96M USD | $5.5 4.08 USD | $5.68 4.21 USD | $595.24M 441.7M USD | 16.66 | $0.33 0.24 USD | |
Financial 15 Split Corp. FTN.TO | $9.1 6.75 USD |
+0.73
|
$544.76M 404.25M USD | $157.54K 116.91K USD | $9.02 6.69 USD | $9.12 6.77 USD | $544.76M 404.25M USD | 1.55 | $5.85 4.34 USD | |
Canadian Banc Corp. BK.TO | $11.71 8.69 USD |
+0.92
|
$402.08M 298.37M USD | $72.58K 53.86K USD | $11.52 8.55 USD | $11.72 8.7 USD | $402.08M 298.37M USD | 2.23 | $5.25 3.9 USD | |
North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
+0.96
|
$385.86M 286.33M USD | $227.17K 168.57K USD | $6.55 4.86 USD | $6.64 4.93 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.31 — |
-6.1
|
$249.89M — | $6.02K — | $2.18 — | $2.46 — | $249.89M — | 0 | -$0.49 — | |
Dividend Growth Split Corp. DGS.TO | $6.82 5.06 USD |
+0.89
|
$294.28M 218.37M USD | $103.65K 76.92K USD | $6.73 4.99 USD | $6.85 5.08 USD | $294.28M 218.37M USD | 5.24 | $1.3 0.96 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.98 10.37 USD |
-1.06
|
$275.62M 204.53M USD | $19.87K 14.74K USD | $13.83 10.26 USD | $14.02 10.4 USD | $275.62M 204.53M USD | 1.96 | $7.11 5.28 USD | |
Aimia Inc. AIM.TO | $2.74 2.03 USD |
+0.74
|
$258.29M 191.66M USD | $82.7K 61.37K USD | $2.73 2.03 USD | $2.75 2.04 USD | $258.29M 191.66M USD | 0 | -$0.11 -0.08 USD | |
Urbana Corporation URB-A.TO | $6.2 4.6 USD |
+0.32
|
$258.05M 191.49M USD | $30.71K 22.79K USD | $6.1 4.53 USD | $6.26 4.65 USD | $258.05M 191.49M USD | 4.73 | $1.31 0.97 USD | |
Brompton Split Banc Corp. SBC.TO | $10.16 7.54 USD |
+0.2
|
$223.05M 165.52M USD | $8.82K 6.54K USD | $10.1 7.49 USD | $10.18 7.55 USD | $223.05M 165.52M USD | 11.81 | $0.86 0.64 USD | |
Global Dividend Growth Split Corp. GDV.TO | $11.06 8.21 USD |
+0.36
|
$173.58M 128.81M USD | $10.67K 7.91K USD | $10.95 8.13 USD | $11.06 8.21 USD | $173.58M 128.81M USD | 3.62 | $3.05 2.26 USD | |
Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
+1.68
|
$147.64M 109.56M USD | $69.3K 51.43K USD | $6 4.45 USD | $6.06 4.5 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
Stack Capital Group Inc. STCK.TO | $12.2 9.05 USD |
-0.33
|
$130.64M 96.94M USD | $3.38K 2.51K USD | $12.2 9.05 USD | $12.25 9.09 USD | $130.64M 96.94M USD | 9.53 | $1.28 0.95 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-1.36
|
$107.65M 79.88M USD | $34.2K 25.38K USD | $2.91 2.16 USD | $2.94 2.18 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.1 3.78 USD |
-2.67
|
$82.76M 61.41M USD | $29.58K 21.95K USD | $5.1 3.78 USD | $5.27 3.91 USD | $82.76M 61.41M USD | 10.62 | $0.48 0.36 USD | |
Canadian Life Companies Split Corp. LFE.TO | $6.41 4.76 USD |
+0.47
|
$76.68M 56.9M USD | $13.02K 9.66K USD | $6.38 4.73 USD | $6.54 4.85 USD | $76.68M 56.9M USD | 1.67 | $3.83 2.84 USD | |
Premium Income Corporation PIC-A.TO | $5.87 4.36 USD |
+1.73
|
$76.23M 56.57M USD | $15.05K 11.17K USD | $5.78 4.29 USD | $5.89 4.37 USD | $76.23M 56.57M USD | 0.00015 | $39.08K 28999.33 USD | |
Real Estate Split Corp. RS.TO | $9.8 7.27 USD |
+0.72
|
$74.18M 55.05M USD | $15.67K 11.63K USD | $9.62 7.14 USD | $9.81 7.28 USD | $74.18M 55.05M USD | 0 | -$0.8 -0.5 USD | |
Brompton Lifeco Split Corp. LCS.TO | $8.8 6.53 USD |
-0.51
|
$61.04M 45.29M USD | $7.44K 5.52K USD | $8.8 6.53 USD | $8.95 6.64 USD | $61.04M 45.29M USD | 7.85 | $1.12 0.83 USD | |
Dividend Select 15 Corp. DS.TO | $6.58 4.88 USD |
-1.01
|
$55.81M 41.41M USD | $13.9K 10.32K USD | $6.46 4.79 USD | $6.68 4.96 USD | $55.81M 41.41M USD | 4.70 | $1.4 1.04 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.66 7.91 USD |
+0.27
|
$49.29M 36.57M USD | $2.4K 1.78K USD | $10.64 7.9 USD | $10.66 7.91 USD | $49.29M 36.57M USD | 7.29 | $1.46 1.08 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.92
|
$30.75M 22.82M USD | $8.98K 6.67K USD | $9.29 6.89 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $2.25 1.67 USD |
+0.45
|
$24.02M 17.83M USD | $4.8K 3.56K USD | $2.17 1.61 USD | $2.25 1.67 USD | $24.02M 17.83M USD | 0 | -$0.29 -0.2 USD | |
TDb Split Corp. XTD.TO | $4.17 3.09 USD |
-0.71
|
$16.14M 11.98M USD | $13.05K 9.68K USD | $4.1 3.04 USD | $4.19 3.11 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
+0.1
|
$0 0 USD | $2K 1.48K USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
+0.1
|
$0 0 USD | $2.1K 1.56K USD | $10.19 7.56 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
Cymbria Corporation CYB.TO | $78.6 58.33 USD |
+1.08
|
$1.71B 1.27B USD | $7.16K 5.31K USD | $77.89 57.8 USD | $79 58.62 USD | $1.71B 1.27B USD | 10.67 | $7.36 5.46 USD | |
United Corporations Limited UNC.TO | $133.75 99.25 USD |
+0.19
|
$1.5B 1.12B USD | $1.2K 890.47 USD | $133.75 99.25 USD | $134 99.44 USD | $1.5B 1.12B USD | 6.82 | $19.61 14.55 USD | |
Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $2.2K 1.63K USD | $25.16 18.67 USD | $25.23 18.72 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
Guardian Capital Group Limited GCG-A.TO | $41.8 31.02 USD |
-2.31
|
$1.04B 768.36M USD | $1.67K 1.24K USD | $41.7 30.94 USD | $42.86 31.8 USD | $1.04B 768.36M USD | 14.21 | $2.94 2.18 USD | |
Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.04B 768.36M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.04B 768.36M USD | 14.86 | $2.94 2.18 USD | |
Clairvest Group Inc. CVG.TO | $70.28 52.15 USD |
0
|
$1.01B 749.1M USD | $100 74.21 USD | $70.28 52.15 USD | $70.28 52.15 USD | $1.01B 749.1M USD | 8.04 | $8.74 6.49 USD | |
Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
0
|
$850.61M 631.21M USD | $2.9K 2.15K USD | $25.25 18.74 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
+0.57
|
$432.03M 320.59M USD | $4.6K 3.41K USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
+0.83
|
$421.81M 313.01M USD | $1K 742.06 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
Olympia Financial Group Inc. OLY.TO | $110 81.63 USD |
+0.46
|
$264.7M 196.42M USD | $4.51K 3.35K USD | $108.41 80.45 USD | $111.38 82.65 USD | $264.7M 196.42M USD | 11.23 | $9.79 7.26 USD | |
Urbana Corporation URB.TO | $6.34 4.7 USD |
+1.77
|
$258.05M 191.49M USD | $1.73K 1.28K USD | $6.29 4.67 USD | $6.35 4.71 USD | $258.05M 191.49M USD | 4.83 | $1.31 0.97 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
RF Capital Group Inc. RCG.TO | $7.98 5.92 USD |
0
|
$125.55M 93.17M USD | $12.2K 9.05K USD | $7.98 5.92 USD | $8.1 6.01 USD | $125.55M 93.17M USD | 0 | -$0.43 -0.3 USD | |
MINT Income Fund MID-UN.TO | $6.79 5.04 USD |
-1.02
|
$74.78M 55.49M USD | $25.34K 18.8K USD | $6.7 4.97 USD | $6.84 5.08 USD | $74.78M 55.49M USD | 8.59 | $0.79 0.59 USD | |
Blue Ribbon Income Fund Ord RBN-UN.TO | $8.05 5.97 USD |
+2.16
|
$68.55M 50.87M USD | $33.1K 24.56K USD | $7.95 5.9 USD | $8.05 5.97 USD | $68.55M 50.87M USD | 8.13 | $0.99 0.73 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
Income Financial Trust INC-UN.TO | $8.39 6.23 USD |
+0.8
|
$28.15M 20.89M USD | $25 18.55 USD | $8.18 6.07 USD | $8.39 6.23 USD | $28.15M 20.89M USD | 5.95 | $1.41 1.05 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $12.1 8.98 USD |
-0.82
|
$18.99M 14.09M USD | $275 204.07 USD | $11.95 8.87 USD | $12.1 8.98 USD | $18.99M 14.09M USD | 6.40 | $1.89 1.4 USD | |
Big Banc Split Corp. BNK.TO | $13.26 9.84 USD |
+0.45
|
$17.77M 13.19M USD | $271 201.1 USD | $13.26 9.84 USD | $13.26 9.84 USD | $17.77M 13.19M USD | 331.50 | $0.04 0.03 USD | |
Big Pharma Split Corp. PRM.TO | $11.57 8.59 USD |
+2.96
|
$13.08M 9.71M USD | $200 148.41 USD | $11.57 8.59 USD | $11.57 8.59 USD | $13.08M 9.71M USD | 11.68 | $0.99 0.73 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
Prime Dividend Corp. PDV.TO | $8.29 6.15 USD |
+0.79
|
$4.89M 3.63M USD | $10 7.42 USD | $8.29 6.15 USD | $8.53 6.33 USD | $4.89M 3.63M USD | 1.83 | $4.53 3.36 USD | |
Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
+0.63
|
$4.87M 3.61M USD | $11 8.16 USD | $1.57 1.17 USD | $1.6 1.19 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
+0.99
|
$4.57M 3.39M USD | $75 55.65 USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
+7.69
|
$2.63M 1.95M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.63M 1.95M USD | 5.25 | $0.08 0.06 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$1.3M 962.64K USD | $5K 3.71K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.3M 962.64K USD | 4.38 | $0.13 0.1 USD | |
Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
US Financial 15 Split Corp FTU.TO | $0.4299 0.32 USD |
0
|
$785.15K 582.62K USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $785.15K 582.62K USD | 0 | $0 0 USD | |
Big Banc Split Corp. BNK-PA.TO | $10.6 7.87 USD |
+0.66
|
$0 0 USD | $100 74.21 USD | $10.6 7.87 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PH.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $800 593.65 USD | $25.2 18.7 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
RF Capital Group Inc. RCG-PB.TO | $14.75 10.95 USD |
+0.68
|
$0 0 USD | $4.8K 3.56K USD | $14.55 10.8 USD | $14.8 10.98 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Big Pharma Split Corp. PRM-PA.TO | $10.1 7.49 USD |
0
|
$0 0 USD | $1.16K 859.31 USD | $10.07 7.47 USD | $10.17 7.55 USD | $0 0 USD | 3.09 | $3.27 2.42 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.07 7.47 USD |
-0.79
|
$0 0 USD | $37.3K 27.68K USD | $10.03 7.44 USD | $10.11 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $25.2 18.7 USD |
0
|
$0 0 USD | $800 593.65 USD | $25.2 18.7 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}