$2.96T
Общая капитализация
$150.38B
Общий объем
BTC 56.76%     ETH 11.16%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$56.07 41.61 USD
+1.01
CA$13.25B 9.83B USD CA$310.68K 230.54K USD CA$55.35 41.07 USD CA$56.26 41.75 USD CA$13.25B 9.83B USD 12.88 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$107.00 79.4 USD
+1.18
CA$7.34B 5.45B USD CA$97.35K 72.24K USD CA$105.31 78.15 USD CA$107.39 79.69 USD CA$7.34B 5.45B USD 12.13 CA$8.82 6.54 USD
Sprott Inc.  SII.TO CA$114.60 85.04 USD
-1.79
CA$2.96B 2.19B USD CA$62.45K 46.34K USD CA$113.99 84.59 USD CA$116.50 86.45 USD CA$2.96B 2.19B USD 41.52 CA$2.76 2.05 USD
Fairfax India Holdings Corporation  FIH-U.TO $15.85
-0.56
$2.14B $105.05K $15.74 $15.95 $2.14B 60.96 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.42 11.44 USD
+0.39
CA$2.83B 2.1B USD CA$307.82K 228.42K USD CA$15.25 11.32 USD CA$15.50 11.5 USD CA$2.83B 2.1B USD 6.70 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.11 49.8 USD
-0.03
CA$1.65B 1.22B USD CA$3.85K 2.86K USD CA$67.04 49.75 USD CA$67.12 49.81 USD CA$1.65B 1.22B USD 8.97 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$10.96 8.13 USD
+1.2
CA$1.08B 802.38M USD CA$73.27K 54.37K USD CA$10.80 8.01 USD CA$11.02 8.18 USD CA$1.08B 802.38M USD 2.05 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.14 5.3 USD
+0.42
CA$1.05B 780.74M USD CA$353.79K 262.53K USD CA$7.12 5.28 USD CA$7.17 5.32 USD CA$1.05B 780.74M USD 3.06 CA$2.33 1.73 USD
AGF Management Limited  AGF-B.TO CA$13.82 10.26 USD
+3.06
CA$879.71M 652.79M USD CA$154.73K 114.82K USD CA$13.47 10 USD CA$13.82 10.26 USD CA$879.71M 652.79M USD 8.27 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$19.18 14.23 USD
+1.43
CA$869.60M 645.29M USD CA$51.65K 38.33K USD CA$18.90 14.02 USD CA$19.20 14.25 USD CA$869.60M 645.29M USD 5.41 CA$3.54 2.63 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO CA$18.86 14 USD
+0.32
CA$813.26M 603.49M USD CA$35.32K 26.21K USD CA$18.67 13.85 USD CA$19.00 14.1 USD CA$813.26M 603.49M USD 2.65 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$10.86 8.06 USD
+0.28
CA$740.29M 549.34M USD CA$84.05K 62.37K USD CA$10.80 8.01 USD CA$10.95 8.13 USD CA$740.29M 549.34M USD 3.68 CA$2.95 2.19 USD
Fiera Capital Corporation  FSZ.TO CA$6.21 4.61 USD
+3.16
CA$662.13M 491.34M USD CA$358.51K 266.04K USD CA$6.04 4.48 USD CA$6.21 4.61 USD CA$662.13M 491.34M USD 23.00 CA$0.27 0.2 USD
Canadian Banc Corp.  BK.TO CA$14.01 10.4 USD
+0.72
CA$587.81M 436.19M USD CA$132.51K 98.33K USD CA$13.90 10.31 USD CA$14.01 10.4 USD CA$587.81M 436.19M USD 4.46 CA$3.14 2.33 USD
North American Financial 15 Split Corp.  FFN.TO CA$8.17 6.06 USD
+0.49
CA$486.69M 361.15M USD CA$217.39K 161.32K USD CA$8.13 6.03 USD CA$8.22 6.1 USD CA$486.69M 361.15M USD 2.96 CA$2.76 2.05 USD
Dividend Growth Split Corp.  DGS.TO CA$7.38 5.48 USD
+0.27
CA$365.70M 271.37M USD CA$192.31K 142.7K USD CA$7.37 5.47 USD CA$7.43 5.51 USD CA$365.70M 271.37M USD 2.60 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.34 6.19 USD
-0.6
CA$345.24M 256.19M USD CA$19.91K 14.78K USD CA$8.20 6.08 USD CA$8.50 6.31 USD CA$345.24M 256.19M USD 3.61 CA$2.31 1.71 USD
Brompton Split Banc Corp.  SBC.TO CA$11.90 8.83 USD
+0.85
CA$321.67M 238.7M USD CA$51.96K 38.56K USD CA$11.69 8.67 USD CA$11.95 8.87 USD CA$321.67M 238.7M USD 2.71 CA$4.39 3.26 USD
Aimia Inc.  AIM.TO CA$2.79 2.07 USD
+1.09
CA$253.77M 188.31M USD CA$4.30K 3.19K USD CA$2.76 2.05 USD CA$2.79 2.07 USD CA$253.77M 188.31M USD 0 -CA$0.01 -0.007 USD
Global Dividend Growth Split Corp.  GDV.TO CA$11.97 8.88 USD
+1.53
CA$190.86M 141.63M USD CA$29.30K 21.74K USD CA$11.56 8.58 USD CA$11.97 8.88 USD CA$190.86M 141.63M USD 4.15 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$12.52 9.29 USD
-3.69
CA$165.72M 122.97M USD CA$6.54K 4.85K USD CA$12.51 9.28 USD CA$13.15 9.76 USD CA$165.72M 122.97M USD 3.43 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.07 5.25 USD
+0.71
CA$159.93M 118.68M USD CA$70.80K 52.54K USD CA$7.03 5.22 USD CA$7.07 5.25 USD CA$159.93M 118.68M USD 2.65 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$8.05 5.97 USD
+0.25
CA$127.78M 94.82M USD CA$21.60K 16.03K USD CA$8.03 5.96 USD CA$8.07 5.99 USD CA$127.78M 94.82M USD 2.31 CA$3.48 2.58 USD
Real Estate Split Corp.  RS.TO CA$9.19 6.82 USD
+0.66
CA$108.21M 80.3M USD CA$24.14K 17.92K USD CA$9.07 6.73 USD CA$9.19 6.82 USD CA$108.21M 80.3M USD 0 -CA$0.80 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO CA$2.88 2.14 USD
-0.35
CA$106.54M 79.06M USD CA$4.42K 3.28K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.54M 79.06M USD 20.57 CA$0.14 0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$6.45 4.79 USD
-3.01
CA$100.97M 74.93M USD CA$45.68K 33.9K USD CA$6.39 4.74 USD CA$6.72 4.99 USD CA$100.97M 74.93M USD 4.16 CA$1.55 1.15 USD
Brompton Lifeco Split Corp.  LCS.TO CA$10.10 7.49 USD
+2.33
CA$74.62M 55.37M USD CA$14.68K 10.9K USD CA$9.89 7.34 USD CA$10.10 7.49 USD CA$74.62M 55.37M USD 2.09 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$6.72 4.99 USD
+1.51
CA$72.22M 53.59M USD CA$70.22K 52.11K USD CA$6.63 4.92 USD CA$6.73 4.99 USD CA$72.22M 53.59M USD 2.21 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.65 7.9 USD
0
CA$49.24M 36.54M USD CA$2.73K 2.02K USD CA$10.61 7.87 USD CA$10.66 7.91 USD CA$49.24M 36.54M USD 7.28 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.27 5.39 USD
+0.28
CA$48.05M 35.66M USD CA$5.61K 4.16K USD CA$7.21 5.35 USD CA$7.28 5.4 USD CA$48.05M 35.66M USD 6.92 CA$1.05 0.78 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$9.88 7.33 USD
-1.98
CA$32.15M 23.86M USD CA$28.37K 21.05K USD CA$9.63 7.15 USD CA$10.39 7.71 USD CA$32.15M 23.86M USD 3.78 CA$2.61 1.94 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.02 2.24 USD
0
CA$30.30M 22.48M USD CA$3.40K 2.53K USD CA$2.98 2.21 USD CA$3.07 2.28 USD CA$30.30M 22.48M USD 3.72 CA$0.81 0.6 USD
TDb Split Corp.  XTD.TO CA$5.66 4.2 USD
+0.18
CA$26.46M 19.64M USD CA$10.68K 7.92K USD CA$5.61 4.16 USD CA$5.66 4.2 USD CA$26.46M 19.64M USD 3.47 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
0
CA$4.00M 2.97M USD CA$1.01K 752.45 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.17 7.55 USD
0
CA$0.00 0 USD CA$6.00K 4.45K USD CA$10.17 7.55 USD CA$10.17 7.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$83.00 61.59 USD
+1.72
CA$1.81B 1.34B USD CA$9.65K 7.16K USD CA$81.95 60.81 USD CA$83.00 61.59 USD CA$1.81B 1.34B USD 6.60 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$66.97 49.7 USD
-0.07
CA$1.65B 1.23B USD CA$501.00 371.77 USD CA$66.97 49.7 USD CA$66.97 49.7 USD CA$1.65B 1.23B USD 8.95 CA$7.48 5.55 USD
United Corporations Limited  UNC.TO CA$14.20 10.54 USD
0
CA$1.60B 1.19B USD CA$11.19K 8.3K USD CA$14.20 10.54 USD CA$14.30 10.61 USD CA$1.60B 1.19B USD 4.58 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.59 18.99 USD
+1.15
CA$1.32B 978.41M USD CA$1.50K 1.11K USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$1.32B 978.41M USD 5.88 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$71.20 52.83 USD
0
CA$979.33M 726.72M USD CA$160.00 118.73 USD CA$71.20 52.83 USD CA$71.20 52.83 USD CA$979.33M 726.72M USD 284.80 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$351.00 260.46 USD
0
CA$852.94M 632.93M USD CA$110.00 81.63 USD CA$351.00 260.46 USD CA$351.00 260.46 USD CA$852.94M 632.93M USD 4.92 CA$71.25 52.87 USD
Aimia Inc.  AIM-PC.TO CA$22.26 16.52 USD
-0.04
CA$541.81M 402.05M USD CA$300.00 222.62 USD CA$22.26 16.52 USD CA$22.27 16.53 USD CA$541.81M 402.05M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.50 15.21 USD
0
CA$508.95M 377.67M USD CA$3.33K 2.47K USD CA$20.49 15.2 USD CA$20.54 15.24 USD CA$508.95M 377.67M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.37 6.21 USD
-1.06
CA$349.07M 259.03M USD CA$8.45K 6.27K USD CA$8.14 6.04 USD CA$8.69 6.45 USD CA$349.07M 259.03M USD 3.62 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$115.50 85.71 USD
+2.85
CA$277.93M 206.24M USD CA$2.67K 1.98K USD CA$113.32 84.09 USD CA$115.58 85.77 USD CA$277.93M 206.24M USD 12.94 CA$8.92 6.62 USD
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.71
-5.52
$185.18M $13.07K $1.71 $1.76 $185.18M 0 -$0.18
MINT Income Fund  MID-UN.TO CA$7.41 5.5 USD
-0.27
CA$74.45M 55.24M USD CA$2.50K 1.86K USD CA$7.41 5.5 USD CA$7.49 5.56 USD CA$74.45M 55.24M USD 9.75 CA$0.76 0.56 USD
Blue Ribbon Income Fund  RBN-UN.TO CA$8.22 6.1 USD
-1.56
CA$61.37M 45.54M USD CA$2.80K 2.08K USD CA$8.20 6.08 USD CA$8.29 6.15 USD CA$61.37M 45.54M USD 6.90 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.09 -0.06 USD
Income Financial Trust  INC-UN.TO CA$9.41 6.98 USD
+4.32
CA$31.60M 23.45M USD CA$5.68K 4.22K USD CA$9.02 6.69 USD CA$9.41 6.98 USD CA$31.60M 23.45M USD 6.67 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.49 1.85 USD
+5.51
CA$31.12M 23.1M USD CA$200.00 148.41 USD CA$2.49 1.85 USD CA$2.49 1.85 USD CA$31.12M 23.1M USD 0 -CA$0.09 -0.06 USD
Big Banc Split Corp.  BNK.TO CA$16.51 12.25 USD
+0.67
CA$22.12M 16.42M USD CA$3.52K 2.61K USD CA$15.85 11.76 USD CA$16.52 12.26 USD CA$22.12M 16.42M USD 5.75 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.11 8.24 USD
-2.63
CA$17.43M 12.94M USD CA$12.20K 9.05K USD CA$11.11 8.24 USD CA$11.41 8.47 USD CA$17.43M 12.94M USD 5.87 CA$1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO CA$13.70 10.17 USD
+1.48
CA$16.66M 12.36M USD CA$6.52K 4.84K USD CA$13.49 10.01 USD CA$13.70 10.17 USD CA$16.66M 12.36M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$6.80 5.05 USD
-1.31
CA$6.10M 4.52M USD CA$1.64K 1.22K USD CA$6.80 5.05 USD CA$6.80 5.05 USD CA$6.10M 4.52M USD 4.78 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$10.65 7.9 USD
0
CA$6.02M 4.47M USD CA$1.00 0.74 USD CA$10.64 7.9 USD CA$10.65 7.9 USD CA$6.02M 4.47M USD 3.10 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.93 1.43 USD
0
CA$5.43M 4.03M USD CA$1.00K 742.06 USD CA$1.89 1.4 USD CA$1.95 1.45 USD CA$5.43M 4.03M USD 7.14 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.57 0.42 USD
-1.72
CA$3.57M 2.65M USD CA$19.31K 14.33K USD CA$0.52 0.39 USD CA$0.62 0.46 USD CA$3.57M 2.65M USD 7.12 CA$0.08 0.06 USD
M Split Corp.  XMF-A.TO CA$0.91 0.68 USD
+4.6
CA$1.23M 915.79K USD CA$1.50K 1.11K USD CA$0.91 0.68 USD CA$0.91 0.68 USD CA$1.23M 915.79K USD 0 CA$0.00 0 USD
US Financial 15 Split Corp  FTU.TO CA$0.50 0.37 USD
0
CA$898.43K 666.69K USD CA$12.00 8.9 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$898.43K 666.69K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.27 18.75 USD
+1.05
CA$0.00 0 USD CA$8.38K 6.22K USD CA$25.20 18.7 USD CA$25.27 18.75 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$9.95 7.38 USD
0
CA$0.00 0 USD CA$7.40K 5.49K USD CA$9.95 7.38 USD CA$10.08 7.48 USD CA$0.00 0 USD 3.04 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.41 7.72 USD
-0.29
CA$0.00 0 USD CA$1.20K 890.47 USD CA$10.41 7.72 USD CA$10.41 7.72 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.27 7.62 USD
0
CA$0.00 0 USD CA$52.00 38.59 USD CA$10.27 7.62 USD CA$10.27 7.62 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.10 18.63 USD
+0.7
CA$0.00 0 USD CA$12.10K 8.98K USD CA$25.00 18.55 USD CA$25.15 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀