Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.68 31.67 USD
-0.65
$10.12B 7.51B USD $50.44K 37.43K USD $42.61 31.62 USD $43.4 32.21 USD $10.12B 7.51B USD 10.86 $3.93 2.92 USD
Onex Corporation  ONEX.TO $95.37 70.77 USD
-0.26
$6.72B 4.99B USD $36.41K 27.02K USD $94.88 70.41 USD $96.64 71.71 USD $6.72B 4.99B USD 17.21 $5.54 4.11 USD
CI Financial Corp.  CIX.TO $31.24 23.18 USD
+0.03
$4.48B 3.32B USD $44.47K 33K USD $31.19 23.14 USD $31.25 23.19 USD $4.48B 3.32B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.38
+0.8
$2.21B $17.71K $16.3 $16.5 $2.21B 0 -$0.3
Canoe EIT Income Fund  EIT-UN.TO $14.84 11.01 USD
-0.27
$2.64B 1.96B USD $100.85K 74.84K USD $14.81 10.99 USD $14.88 11.04 USD $2.64B 1.96B USD 20.05 $0.74 0.55 USD
Sprott Inc.  SII.TO $72.4 53.73 USD
-0.49
$1.87B 1.39B USD $7.41K 5.5K USD $72.1 53.5 USD $72.74 53.98 USD $1.87B 1.39B USD 27.32 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $8.51 6.31 USD
+0.12
$877.12M 650.87M USD $71.71K 53.21K USD $8.44 6.26 USD $8.55 6.34 USD $877.12M 650.87M USD 16.36 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.85 13.99 USD
-1.52
$859.09M 637.5M USD $26.89K 19.95K USD $18.85 13.99 USD $19.06 14.14 USD $859.09M 637.5M USD 3.71 $5.08 3.77 USD
Dividend 15 Split Corp.  DFN.TO $5.49 4.07 USD
0
$684.74M 508.12M USD $165.97K 123.16K USD $5.47 4.06 USD $5.52 4.1 USD $684.74M 508.12M USD 1.68 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.24 4.63 USD
-0.16
$674.6M 500.59M USD $57.66K 42.78K USD $6.22 4.62 USD $6.27 4.65 USD $674.6M 500.59M USD 27.13 $0.23 0.17 USD
AGF Management Limited  AGF-B.TO $9.84 7.3 USD
-1.2
$633.5M 470.09M USD $16.63K 12.34K USD $9.84 7.3 USD $10.02 7.44 USD $633.5M 470.09M USD 6.73 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $8.12 6.03 USD
0
$486.09M 360.71M USD $139.38K 103.43K USD $8.07 5.99 USD $8.14 6.04 USD $486.09M 360.71M USD 1.38 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $10.88 8.07 USD
+0.18
$373.58M 277.22M USD $53.84K 39.95K USD $10.82 8.03 USD $10.9 8.09 USD $373.58M 277.22M USD 2.07 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $5.77 4.28 USD
+0.52
$335.3M 248.81M USD $185.85K 137.91K USD $5.72 4.24 USD $5.78 4.29 USD $335.3M 248.81M USD 1.01 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.23 4.62 USD
-0.16
$268.82M 199.48M USD $88.38K 65.59K USD $6.21 4.61 USD $6.28 4.66 USD $268.82M 199.48M USD 4.79 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.54 1.88 USD
+0.79
$240.69M 178.61M USD $19.95K 14.8K USD $2.53 1.88 USD $2.57 1.91 USD $240.69M 178.61M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.06 9.69 USD
-0.91
$239.27M 177.55M USD $3.4K 2.52K USD $13.03 9.67 USD $13.1 9.72 USD $239.27M 177.55M USD 1.83 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.62 4.17 USD
0
$232.54M 172.56M USD $6 4.45 USD $5.56 4.13 USD $5.74 4.26 USD $232.54M 172.56M USD 2.28 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.23 6.85 USD
+1.76
$202.63M 150.37M USD $7.82K 5.8K USD $9.05 6.72 USD $9.23 6.85 USD $202.63M 150.37M USD 10.73 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.38 7.7 USD
+0.39
$162.91M 120.89M USD $22.93K 17.02K USD $10.29 7.64 USD $10.44 7.75 USD $162.91M 120.89M USD 3.40 $3.05 2.26 USD
RF Capital Group Inc.  RCG.TO $8.87 6.58 USD
0
$139.55M 103.56M USD $1.4K 1.04K USD $8.87 6.58 USD $8.91 6.61 USD $139.55M 103.56M USD 0 -$0.24 -0.1 USD
Dividend 15 Split Corp. II  DF.TO $5.41 4.01 USD
-0.37
$131.8M 97.81M USD $52.01K 38.6K USD $5.39 4 USD $5.47 4.06 USD $131.8M 97.81M USD 1.38 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $10.4 7.72 USD
+1.56
$111.32M 82.61M USD $4.3K 3.19K USD $10.31 7.65 USD $10.47 7.77 USD $111.32M 82.61M USD 6.15 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.14 USD
+0.35
$106.54M 79.06M USD $4.05K 3.01K USD $2.86 2.12 USD $2.88 2.14 USD $106.54M 79.06M USD 7.20 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.04 3.74 USD
0
$81.79M 60.69M USD $104 77.17 USD $5.04 3.74 USD $5.04 3.74 USD $81.79M 60.69M USD 10.50 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.89 4.37 USD
-1.51
$70.46M 52.28M USD $25.46K 18.89K USD $5.89 4.37 USD $5.94 4.41 USD $70.46M 52.28M USD 1.53 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.15 6.79 USD
-0.33
$69.26M 51.4M USD $4.08K 3.02K USD $9.11 6.76 USD $9.23 6.85 USD $69.26M 51.4M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $4.74 3.52 USD
0
$61.56M 45.68M USD $13.71K 10.17K USD $4.74 3.52 USD $4.79 3.55 USD $61.56M 45.68M USD 0.00012 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.18 6.07 USD
+1.61
$56.74M 42.1M USD $1.5K 1.11K USD $8.11 6.02 USD $8.21 6.09 USD $56.74M 42.1M USD 7.30 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.3 4.67 USD
-0.32
$53.43M 39.65M USD $269 199.61 USD $6.3 4.67 USD $6.3 4.67 USD $53.43M 39.65M USD 4.50 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.53 7.81 USD
+0.38
$48.69M 36.13M USD $1.22K 903.83 USD $10.47 7.77 USD $10.53 7.81 USD $48.69M 36.13M USD 7.20 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.1 6.01 USD
-0.12
$26.72M 19.83M USD $7.9K 5.86K USD $8.08 6 USD $8.14 6.04 USD $26.72M 19.83M USD 2.77 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.15 1.6 USD
0
$22.96M 17.03M USD $5.3K 3.94K USD $2.15 1.6 USD $2.15 1.6 USD $22.96M 17.03M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.5 2.6 USD
0
$13.55M 10.06M USD $1.3K 964.68 USD $3.5 2.6 USD $3.56 2.64 USD $13.55M 10.06M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$3.98M 2.95M USD $5.39K 4K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.98M 2.95M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.47 7.77 USD
0
$0 0 USD $4.9K 3.64K USD $10.38 7.7 USD $10.47 7.77 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.11 7.5 USD
-0.69
$0 0 USD $12.2K 9.05K USD $10.1 7.49 USD $10.14 7.52 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $71.8 53.28 USD
0
$1.56B 1.16B USD $441 327.25 USD $71.79 53.27 USD $71.81 53.29 USD $1.56B 1.16B USD 8.23 $8.72 6.47 USD
United Corporations Limited  UNC.TO $119.01 88.31 USD
0
$1.34B 993.6M USD $50 37.1 USD $119 88.31 USD $119.01 88.31 USD $1.34B 993.6M USD 3.39 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.29 18.77 USD
-0.24
$1.3B 966.94M USD $900 667.85 USD $25.29 18.77 USD $25.29 18.77 USD $1.3B 966.94M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $70 51.94 USD
0
$1.01B 746.12M USD $202 149.9 USD $70 51.94 USD $70 51.94 USD $1.01B 746.12M USD 8.00 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.37 30.7 USD
0
$996.45M 739.42M USD $10 7.42 USD $41.37 30.7 USD $41.37 30.7 USD $996.45M 739.42M USD 10.09 $4.1 3.04 USD
Guardian Capital Group Limited  GCG-A.TO $40 29.68 USD
-0.77
$988.78M 733.74M USD $4.06K 3.01K USD $40 29.68 USD $40.51 30.06 USD $988.78M 733.74M USD 9.75 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
-0.16
$849.27M 630.21M USD $600 445.24 USD $25.26 18.74 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $502 372.51 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PA.TO $16.99 12.61 USD
0
$421.81M 313.01M USD $400 296.82 USD $16.99 12.61 USD $16.99 12.61 USD $421.81M 313.01M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PC.TO $17.2 12.76 USD
0
$418.65M 310.66M USD $800 593.65 USD $17.2 12.76 USD $17.34 12.87 USD $418.65M 310.66M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.66
+2.7
$287.76M $100 $2.66 $2.66 $287.76M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $102.25 75.88 USD
-0.34
$246.05M 182.58M USD $245 181.8 USD $102.25 75.88 USD $102.5 76.06 USD $246.05M 182.58M USD 10.28 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.61 4.16 USD
0
$232.54M 172.56M USD $35 25.97 USD $5.61 4.16 USD $5.61 4.16 USD $232.54M 172.56M USD 2.28 $2.46 1.83 USD
MINT Income Fund  MID-UN.TO $6.41 4.76 USD
0
$70.59M 52.38M USD $1.7K 1.26K USD $6.41 4.76 USD $6.46 4.79 USD $70.59M 52.38M USD 8.11 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.3 5.42 USD
-0.68
$62.16M 46.13M USD $200 148.41 USD $7.3 5.42 USD $7.3 5.42 USD $62.16M 46.13M USD 7.37 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
0
$27.84M 20.66M USD $3.65K 2.71K USD $7.5 5.57 USD $8.3 6.16 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12 8.9 USD
0
$18.83M 13.97M USD $1.2K 890.47 USD $12 8.9 USD $12 8.9 USD $18.83M 13.97M USD 6.34 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.04 9.68 USD
+0.77
$17.47M 12.97M USD $1.11K 826.65 USD $12.99 9.64 USD $13.05 9.68 USD $17.47M 12.97M USD 326.00 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.06 8.21 USD
-6.82
$12.5M 9.28M USD $400 296.82 USD $11.06 8.21 USD $11.06 8.21 USD $12.5M 9.28M USD 11.17 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $7.89 5.85 USD
+0.51
$4.66M 3.46M USD $1.4K 1.04K USD $7.89 5.85 USD $8.07 5.99 USD $4.66M 3.46M USD 1.74 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.52 1.13 USD
0
$4.62M 3.43M USD $30 22.26 USD $1.35 1 USD $1.63 1.21 USD $4.62M 3.43M USD 15.19 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $3.68 2.73 USD
0
$3.3M 2.45M USD $100 74.21 USD $3.68 2.73 USD $3.68 2.73 USD $3.3M 2.45M USD 2.59 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4099 0.3 USD
-10
$2.54M 1.88M USD $3.57K 2.65K USD $0.4099 0.3 USD $0.4099 0.3 USD $2.54M 1.88M USD 5.06 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.45 0.33 USD
-43.04
$1.02M 759.98K USD $2.5K 1.86K USD $0.45 0.33 USD $0.4899 0.36 USD $1.02M 759.98K USD 3.46 $0.13 0.1 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.78 8 USD
0
$0 0 USD $1.1K 816.27 USD $10.7 7.94 USD $10.78 8 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
+0.16
$0 0 USD $2.14K 1.59K USD $25.15 18.66 USD $25.18 18.69 USD $0 0 USD 0.36 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $25.1 18.63 USD
-0.36
$0 0 USD $4.56K 3.38K USD $25.1 18.63 USD $25.1 18.63 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14 10.39 USD
0
$0 0 USD $700 519.44 USD $14 10.39 USD $14 10.39 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.07 7.47 USD
0
$0 0 USD $7.82K 5.8K USD $10.05 7.46 USD $10.09 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.76 7.24 USD
0
$0 0 USD $300 222.62 USD $9.76 7.24 USD $9.76 7.24 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.03 18.57 USD
-0.08
$0 0 USD $4K 2.97K USD $24.78 18.39 USD $25.03 18.57 USD $0 0 USD 0.35 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь