$3.35T
Общая капитализация
$125.97B
Общий объем
BTC 61.26%     ETH 9.07%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.81 32.51 USD
-2.01
$10.36B 7.69B USD $1.2M 889.2K USD $43.74 32.46 USD $44.95 33.36 USD $10.36B 7.69B USD 11.03 $3.97 2.95 USD
Onex Corporation  ONEX.TO $101.87 75.59 USD
-0.11
$7.1B 5.27B USD $4.53M 3.36M USD $101.25 75.13 USD $103.05 76.47 USD $7.1B 5.27B USD 11.80 $8.63 6.4 USD
CI Financial Corp.  CIX.TO $31.43 23.32 USD
-0.1
$4.51B 3.34B USD $357.36K 265.18K USD $31.4 23.3 USD $31.49 23.37 USD $4.51B 3.34B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.16
+2.6
$2.45B $59.18K $17.4 $18.4 $2.45B 60.53 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.44 11.46 USD
+0.92
$2.75B 2.04B USD $96.28K 71.45K USD $15.27 11.33 USD $15.44 11.46 USD $2.75B 2.04B USD 20.86 $0.74 0.55 USD
Sprott Inc.  SII.TO $79.55 59.03 USD
-0.87
$2.05B 1.52B USD $76.88K 57.05K USD $78.94 58.58 USD $80.63 59.83 USD $2.05B 1.52B USD 29.79 $2.67 1.98 USD
Life & Banc Split Corp.  LBS.TO $9.31 6.91 USD
+0.87
$926.04M 687.17M USD $67.39K 50.01K USD $9.2 6.83 USD $9.33 6.92 USD $926.04M 687.17M USD 17.90 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.52 13.74 USD
+0.38
$842.66M 625.31M USD $71.1K 52.76K USD $18.36 13.62 USD $18.6 13.8 USD $842.66M 625.31M USD 4.59 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.7 8.68 USD
+1.12
$753.24M 558.95M USD $52.56K 39.01K USD $11.43 8.48 USD $11.81 8.76 USD $753.24M 558.95M USD 8.01 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6 4.45 USD
+0.84
$748.35M 555.32M USD $295.56K 219.32K USD $5.96 4.42 USD $6.02 4.47 USD $748.35M 555.32M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.5 4.08 USD
-2.48
$595.24M 441.7M USD $3.99M 2.96M USD $5.5 4.08 USD $5.68 4.21 USD $595.24M 441.7M USD 16.66 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.1 6.75 USD
+0.73
$544.76M 404.25M USD $157.54K 116.91K USD $9.02 6.69 USD $9.12 6.77 USD $544.76M 404.25M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.71 8.69 USD
+0.92
$402.08M 298.37M USD $72.58K 53.86K USD $11.52 8.55 USD $11.72 8.7 USD $402.08M 298.37M USD 2.23 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.64 4.93 USD
+0.96
$385.86M 286.33M USD $227.17K 168.57K USD $6.55 4.86 USD $6.64 4.93 USD $385.86M 286.33M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
-6.1
$249.89M $6.02K $2.18 $2.46 $249.89M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.82 5.06 USD
+0.89
$294.28M 218.37M USD $103.65K 76.92K USD $6.73 4.99 USD $6.85 5.08 USD $294.28M 218.37M USD 5.24 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.98 10.37 USD
-1.06
$275.62M 204.53M USD $19.87K 14.74K USD $13.83 10.26 USD $14.02 10.4 USD $275.62M 204.53M USD 1.96 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.74 2.03 USD
+0.74
$258.29M 191.66M USD $82.7K 61.37K USD $2.73 2.03 USD $2.75 2.04 USD $258.29M 191.66M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.2 4.6 USD
+0.32
$258.05M 191.49M USD $30.71K 22.79K USD $6.1 4.53 USD $6.26 4.65 USD $258.05M 191.49M USD 4.73 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.16 7.54 USD
+0.2
$223.05M 165.52M USD $8.82K 6.54K USD $10.1 7.49 USD $10.18 7.55 USD $223.05M 165.52M USD 11.81 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.06 8.21 USD
+0.36
$173.58M 128.81M USD $10.67K 7.91K USD $10.95 8.13 USD $11.06 8.21 USD $173.58M 128.81M USD 3.62 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
+1.68
$147.64M 109.56M USD $69.3K 51.43K USD $6 4.45 USD $6.06 4.5 USD $147.64M 109.56M USD 1.54 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.2 9.05 USD
-0.33
$130.64M 96.94M USD $3.38K 2.51K USD $12.2 9.05 USD $12.25 9.09 USD $130.64M 96.94M USD 9.53 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-1.36
$107.65M 79.88M USD $34.2K 25.38K USD $2.91 2.16 USD $2.94 2.18 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.1 3.78 USD
-2.67
$82.76M 61.41M USD $29.58K 21.95K USD $5.1 3.78 USD $5.27 3.91 USD $82.76M 61.41M USD 10.62 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.41 4.76 USD
+0.47
$76.68M 56.9M USD $13.02K 9.66K USD $6.38 4.73 USD $6.54 4.85 USD $76.68M 56.9M USD 1.67 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.87 4.36 USD
+1.73
$76.23M 56.57M USD $15.05K 11.17K USD $5.78 4.29 USD $5.89 4.37 USD $76.23M 56.57M USD 0.00015 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.8 7.27 USD
+0.72
$74.18M 55.05M USD $15.67K 11.63K USD $9.62 7.14 USD $9.81 7.28 USD $74.18M 55.05M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.8 6.53 USD
-0.51
$61.04M 45.29M USD $7.44K 5.52K USD $8.8 6.53 USD $8.95 6.64 USD $61.04M 45.29M USD 7.85 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.58 4.88 USD
-1.01
$55.81M 41.41M USD $13.9K 10.32K USD $6.46 4.79 USD $6.68 4.96 USD $55.81M 41.41M USD 4.70 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.66 7.91 USD
+0.27
$49.29M 36.57M USD $2.4K 1.78K USD $10.64 7.9 USD $10.66 7.91 USD $49.29M 36.57M USD 7.29 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.32 6.92 USD
+0.92
$30.75M 22.82M USD $8.98K 6.67K USD $9.29 6.89 USD $9.37 6.95 USD $30.75M 22.82M USD 3.19 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.25 1.67 USD
+0.45
$24.02M 17.83M USD $4.8K 3.56K USD $2.17 1.61 USD $2.25 1.67 USD $24.02M 17.83M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.17 3.09 USD
-0.71
$16.14M 11.98M USD $13.05K 9.68K USD $4.1 3.04 USD $4.19 3.11 USD $16.14M 11.98M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.57M 4.13M USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $5.57M 4.13M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.35 7.68 USD
+0.1
$0 0 USD $2K 1.48K USD $10.35 7.68 USD $10.35 7.68 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.2 7.57 USD
+0.1
$0 0 USD $2.1K 1.56K USD $10.19 7.56 USD $10.21 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.6 58.33 USD
+1.08
$1.71B 1.27B USD $7.16K 5.31K USD $77.89 57.8 USD $79 58.62 USD $1.71B 1.27B USD 10.67 $7.36 5.46 USD
United Corporations Limited  UNC.TO $133.75 99.25 USD
+0.19
$1.5B 1.12B USD $1.2K 890.47 USD $133.75 99.25 USD $134 99.44 USD $1.5B 1.12B USD 6.82 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.22 18.71 USD
0
$1.3B 964.26M USD $2.2K 1.63K USD $25.16 18.67 USD $25.23 18.72 USD $1.3B 964.26M USD 5.80 $4.35 3.23 USD
Guardian Capital Group Limited  GCG-A.TO $41.8 31.02 USD
-2.31
$1.04B 768.36M USD $1.67K 1.24K USD $41.7 30.94 USD $42.86 31.8 USD $1.04B 768.36M USD 14.21 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.04B 768.36M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.04B 768.36M USD 14.86 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.28 52.15 USD
0
$1.01B 749.1M USD $100 74.21 USD $70.28 52.15 USD $70.28 52.15 USD $1.01B 749.1M USD 8.04 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.3 18.77 USD
0
$850.61M 631.21M USD $2.9K 2.15K USD $25.25 18.74 USD $25.3 18.77 USD $850.61M 631.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $325 241.17 USD
0
$789.82M 586.09M USD $101 74.95 USD $325 241.17 USD $325 241.17 USD $789.82M 586.09M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.75 13.17 USD
+0.57
$432.03M 320.59M USD $4.6K 3.41K USD $17.75 13.17 USD $17.75 13.17 USD $432.03M 320.59M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.99 12.61 USD
+0.83
$421.81M 313.01M USD $1K 742.06 USD $16.99 12.61 USD $16.99 12.61 USD $421.81M 313.01M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $110 81.63 USD
+0.46
$264.7M 196.42M USD $4.51K 3.35K USD $108.41 80.45 USD $111.38 82.65 USD $264.7M 196.42M USD 11.23 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.34 4.7 USD
+1.77
$258.05M 191.49M USD $1.73K 1.28K USD $6.29 4.67 USD $6.35 4.71 USD $258.05M 191.49M USD 4.83 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $7.98 5.92 USD
0
$125.55M 93.17M USD $12.2K 9.05K USD $7.98 5.92 USD $8.1 6.01 USD $125.55M 93.17M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.79 5.04 USD
-1.02
$74.78M 55.49M USD $25.34K 18.8K USD $6.7 4.97 USD $6.84 5.08 USD $74.78M 55.49M USD 8.59 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.05 5.97 USD
+2.16
$68.55M 50.87M USD $33.1K 24.56K USD $7.95 5.9 USD $8.05 5.97 USD $68.55M 50.87M USD 8.13 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.39 6.23 USD
+0.8
$28.15M 20.89M USD $25 18.55 USD $8.18 6.07 USD $8.39 6.23 USD $28.15M 20.89M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.1 8.98 USD
-0.82
$18.99M 14.09M USD $275 204.07 USD $11.95 8.87 USD $12.1 8.98 USD $18.99M 14.09M USD 6.40 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.26 9.84 USD
+0.45
$17.77M 13.19M USD $271 201.1 USD $13.26 9.84 USD $13.26 9.84 USD $17.77M 13.19M USD 331.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.57 8.59 USD
+2.96
$13.08M 9.71M USD $200 148.41 USD $11.57 8.59 USD $11.57 8.59 USD $13.08M 9.71M USD 11.68 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.29 6.15 USD
+0.79
$4.89M 3.63M USD $10 7.42 USD $8.29 6.15 USD $8.53 6.33 USD $4.89M 3.63M USD 1.83 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.6 1.19 USD
+0.63
$4.87M 3.61M USD $11 8.16 USD $1.57 1.17 USD $1.6 1.19 USD $4.87M 3.61M USD 16.00 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $5.1 3.78 USD
+0.99
$4.57M 3.39M USD $75 55.65 USD $5.03 3.73 USD $5.1 3.78 USD $4.57M 3.39M USD 3.59 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
+7.69
$2.63M 1.95M USD $500 371.03 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $1.5K 1.11K USD $0.4299 0.32 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
+0.66
$0 0 USD $100 74.21 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.2 18.7 USD
0
$0 0 USD $800 593.65 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.75 10.95 USD
+0.68
$0 0 USD $4.8K 3.56K USD $14.55 10.8 USD $14.8 10.98 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.1 7.49 USD
0
$0 0 USD $1.16K 859.31 USD $10.07 7.47 USD $10.17 7.55 USD $0 0 USD 3.09 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.07 7.47 USD
-0.79
$0 0 USD $37.3K 27.68K USD $10.03 7.44 USD $10.11 7.5 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
0
$0 0 USD $800 593.65 USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь