$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.19 32.05 USD
-0.44
$10.22B 7.58B USD $375.91K 278.95K USD $43.1 31.98 USD $43.74 32.46 USD $10.22B 7.58B USD 10.87 $3.97 2.95 USD
Onex Corporation  ONEX.TO $111.05 82.41 USD
-1.98
$7.74B 5.74B USD $179.36K 133.09K USD $110.55 82.03 USD $113.75 84.41 USD $7.74B 5.74B USD 13.00 $8.54 6.34 USD
CI Financial Corp.  CIX.TO $31.61 23.46 USD
-0.03
$4.53B 3.36B USD $756.64K 561.47K USD $31.6 23.45 USD $31.65 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.58
+0.92
$2.51B $8.76K $18.43 $18.6 $2.51B 61.93 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.46 11.47 USD
0
$2.79B 2.07B USD $145.33K 107.85K USD $15.41 11.44 USD $15.51 11.51 USD $2.79B 2.07B USD 6.72 $2.3 1.71 USD
Sprott Inc.  SII.TO $91.99 68.26 USD
-0.36
$2.37B 1.76B USD $52.4K 38.88K USD $91.66 68.02 USD $92.76 68.83 USD $2.37B 1.76B USD 34.71 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.56 7.09 USD
+1.16
$957.5M 710.52M USD $108.35K 80.4K USD $9.46 7.02 USD $9.56 7.09 USD $957.5M 710.52M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.24 14.28 USD
-0.77
$875.42M 649.62M USD $45.36K 33.66K USD $19.17 14.23 USD $19.55 14.51 USD $875.42M 649.62M USD 4.77 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $13.22 9.81 USD
-1.34
$850.82M 631.36M USD $126.12K 93.59K USD $13.17 9.77 USD $13.6 10.09 USD $850.82M 631.36M USD 8.52 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.3 4.67 USD
-0.16
$785.77M 583.09M USD $657.15K 487.65K USD $6.29 4.67 USD $6.35 4.71 USD $785.77M 583.09M USD 1.93 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.56 4.87 USD
-1.2
$709.96M 526.83M USD $350.6K 260.16K USD $6.5 4.82 USD $6.73 4.99 USD $709.96M 526.83M USD 19.87 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.6 7.12 USD
0
$574.69M 426.46M USD $367.36K 272.6K USD $9.58 7.11 USD $9.7 7.2 USD $574.69M 426.46M USD 1.64 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.17 9.03 USD
+1.42
$417.88M 310.09M USD $323.62K 240.14K USD $12 8.9 USD $12.18 9.04 USD $417.88M 310.09M USD 2.31 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.01 5.2 USD
+1.45
$407.36M 302.28M USD $526.73K 390.87K USD $6.92 5.14 USD $7.02 5.21 USD $407.36M 302.28M USD 1.23 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.14 11.97 USD
-2.92
$318.1M 236.05M USD $41.84K 31.04K USD $15.88 11.78 USD $16.28 12.08 USD $318.1M 236.05M USD 2.26 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.98 5.18 USD
-0.29
$301.18M 223.49M USD $213.94K 158.76K USD $6.96 5.16 USD $7.04 5.22 USD $301.18M 223.49M USD 5.36 $1.3 0.96 USD
Urbana Corporation  URB-A.TO $6.31 4.68 USD
+0.16
$263.1M 195.24M USD $6.15K 4.56K USD $6.29 4.67 USD $6.36 4.72 USD $263.1M 195.24M USD 4.81 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.72 2.02 USD
+1.49
$252.46M 187.34M USD $355.06K 263.47K USD $2.67 1.98 USD $2.74 2.03 USD $252.46M 187.34M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.49 7.78 USD
0
$230.3M 170.89M USD $37.85K 28.09K USD $10.46 7.76 USD $10.64 7.9 USD $230.3M 170.89M USD 12.19 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.03 8.18 USD
-0.36
$175.87M 130.51M USD $45.28K 33.6K USD $11.01 8.17 USD $11.1 8.24 USD $175.87M 130.51M USD 2.85 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.23 4.62 USD
+0.32
$151.78M 112.63M USD $83.09K 61.66K USD $6.21 4.61 USD $6.25 4.64 USD $151.78M 112.63M USD 1.59 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.1 9.72 USD
-0.83
$140.28M 104.09M USD $8.09K 6K USD $13.03 9.67 USD $13.14 9.75 USD $140.28M 104.09M USD 10.23 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.87 7.32 USD
+0.82
$113.25M 84.04M USD $22.61K 16.78K USD $9.8 7.27 USD $9.87 7.32 USD $113.25M 84.04M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.68
$107.65M 79.88M USD $165.25K 122.62K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $6.18 4.59 USD
+0.32
$100.29M 74.42M USD $41.9K 31.1K USD $6.08 4.51 USD $6.2 4.6 USD $100.29M 74.42M USD 12.87 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.28 4.66 USD
+1.45
$81.56M 60.52M USD $105.55K 78.32K USD $6.19 4.59 USD $6.3 4.67 USD $81.56M 60.52M USD 0.00016 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.26 4.65 USD
-0.63
$74.88M 55.57M USD $149.78K 111.15K USD $6.26 4.65 USD $6.32 4.69 USD $74.88M 55.57M USD 1.63 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.86 6.57 USD
+0.23
$61.45M 45.6M USD $23.71K 17.59K USD $8.76 6.5 USD $8.96 6.65 USD $61.45M 45.6M USD 7.91 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.64 4.93 USD
+0.45
$51.18M 37.98M USD $14.67K 10.89K USD $6.55 4.86 USD $6.73 4.99 USD $51.18M 37.98M USD 4.74 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.55 7.83 USD
-0.38
$48.78M 36.2M USD $130.54K 96.87K USD $10.51 7.8 USD $10.6 7.87 USD $48.78M 36.2M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.45 7.01 USD
+0.85
$31.18M 23.14M USD $13.72K 10.18K USD $9.37 6.95 USD $9.45 7.01 USD $31.18M 23.14M USD 3.23 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.38 3.25 USD
+0.69
$16.96M 12.58M USD $28.6K 21.22K USD $4.35 3.23 USD $4.4 3.27 USD $16.96M 12.58M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $23.7K 17.59K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.36 7.69 USD
-0.1
$0 0 USD $9.5K 7.05K USD $10.34 7.67 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.27 7.62 USD
+0.1
$0 0 USD $4.8K 3.56K USD $10.26 7.61 USD $10.27 7.62 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.34 59.62 USD
-0.81
$1.75B 1.3B USD $2.09K 1.55K USD $80.34 59.62 USD $81.07 60.16 USD $1.75B 1.3B USD 10.91 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.7 100.7 USD
+0.89
$1.53B 1.13B USD $991 735.38 USD $135.7 100.7 USD $137.24 101.84 USD $1.53B 1.13B USD 6.91 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.28 18.76 USD
+0.08
$1.3B 966.55M USD $500 371.03 USD $25.28 18.76 USD $25.28 18.76 USD $1.3B 966.55M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $78.25 58.07 USD
+3.1
$1.11B 823.01M USD $605 448.95 USD $76.63 56.86 USD $78.27 58.08 USD $1.11B 823.01M USD 9.23 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $41.75 30.98 USD
+2.33
$1.03B 763.61M USD $5.12K 3.8K USD $41.18 30.56 USD $41.75 30.98 USD $1.03B 763.61M USD 14.20 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.75 30.98 USD
0
$1.03B 763.61M USD $2.6K 1.93K USD $41.73 30.97 USD $41.75 30.98 USD $1.03B 763.61M USD 14.20 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.06 18.6 USD
0
$842.54M 625.22M USD $600 445.24 USD $25.06 18.6 USD $25.06 18.6 USD $842.54M 625.22M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $333.71 247.63 USD
0
$810.99M 601.8M USD $100 74.21 USD $333.71 247.63 USD $333.71 247.63 USD $810.99M 601.8M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $300 222.62 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $300 222.62 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.16
0
$233.67M $130 $2.16 $2.22 $233.67M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $121.5 90.16 USD
+0.53
$292.37M 216.96M USD $635 471.21 USD $120.02 89.06 USD $122.21 90.69 USD $292.37M 216.96M USD 12.41 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.5 4.82 USD
+1.09
$263.1M 195.24M USD $280 207.78 USD $6.48 4.81 USD $6.5 4.82 USD $263.1M 195.24M USD 4.96 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.28 6.89 USD
+1.31
$146.01M 108.34M USD $1.7K 1.26K USD $9.15 6.79 USD $9.28 6.89 USD $146.01M 108.34M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.14 5.3 USD
-0.14
$78.63M 58.35M USD $3.79K 2.81K USD $7.09 5.26 USD $7.14 5.3 USD $78.63M 58.35M USD 9.03 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.3 6.16 USD
0
$70.68M 52.45M USD $100 74.21 USD $8.3 6.16 USD $8.3 6.16 USD $70.68M 52.45M USD 8.38 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
-1.18
$28.18M 20.91M USD $112 83.11 USD $8.4 6.23 USD $8.4 6.23 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.25 1.67 USD
-1.75
$24.02M 17.83M USD $4.8K 3.56K USD $2.25 1.67 USD $2.27 1.68 USD $24.02M 17.83M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $16.13 11.97 USD
+1.83
$21.62M 16.04M USD $1.2K 890.47 USD $15.81 11.73 USD $16.13 11.97 USD $21.62M 16.04M USD 403.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.55 8.57 USD
0
$18.13M 13.45M USD $100 74.21 USD $11.55 8.57 USD $11.55 8.57 USD $18.13M 13.45M USD 6.11 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.09 8.23 USD
+1.65
$12.54M 9.3M USD $1.9K 1.41K USD $10.9 8.09 USD $11.1 8.24 USD $12.54M 9.3M USD 11.20 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+7.59
$5.17M 3.84M USD $371 275.3 USD $1.62 1.2 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $98 72.72 USD $8.5 6.31 USD $8.55 6.34 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
0
$4.39M 3.26M USD $165 122.44 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $5.5K 4.08K USD $0.4099 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4199 0.31 USD
-2.33
$766.89K 569.08K USD $2K 1.48K USD $0.38 0.28 USD $0.4199 0.31 USD $766.89K 569.08K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $1.3K 964.68 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
+0.08
$0 0 USD $800 593.65 USD $25.34 18.8 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15 11.13 USD
+1.69
$0 0 USD $3K 2.23K USD $15 11.13 USD $15.05 11.17 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.22 7.58 USD
+0.99
$0 0 USD $100 74.21 USD $10.22 7.58 USD $10.22 7.58 USD $0 0 USD 3.13 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.2 7.57 USD
0
$0 0 USD $5.1K 3.78K USD $10.2 7.57 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
-0.32
$0 0 USD $200 148.41 USD $25.15 18.66 USD $25.22 18.71 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây